NIFTY 50 24,800 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹535.15 and a low of ₹40.9. Final close ₹352.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹420 | ₹466 | ₹376.5 | ₹412.65 | 12,89,325 | 10,23,250 |
| 31 Jul 2024 | ₹425.95 | ₹476.1 | ₹403.3 | ₹476 | 7,86,525 | 8,77,475 |
| 1 Aug 2024 | ₹499 | ₹535.15 | ₹435.05 | ₹464.55 | 6,18,575 | 8,78,300 |
| 2 Aug 2024 | ₹400 | ₹400 | ₹286 | ₹299.1 | 30,12,250 | 12,80,425 |
| 5 Aug 2024 | ₹140.05 | ₹200.55 | ₹136.55 | ₹149 | 35,93,500 | 13,62,650 |
| 6 Aug 2024 | ₹174.95 | ₹196.25 | ₹104 | ₹113.25 | 19,09,950 | 13,59,575 |
| 7 Aug 2024 | ₹130 | ₹167.05 | ₹115.2 | ₹148 | 14,74,900 | 11,84,100 |
| 8 Aug 2024 | ₹130 | ₹144 | ₹81.5 | ₹83.05 | 18,47,325 | 13,69,800 |
| 9 Aug 2024 | ₹119.95 | ₹148.2 | ₹109.7 | ₹125 | 18,81,900 | 12,50,000 |
| 12 Aug 2024 | ₹108.45 | ₹157.35 | ₹89 | ₹105 | 13,75,475 | 12,51,600 |
| 13 Aug 2024 | ₹98.95 | ₹109.4 | ₹58.25 | ₹63.9 | 19,97,000 | 14,10,800 |
| 14 Aug 2024 | ₹67.8 | ₹68.35 | ₹40.9 | ₹43 | 18,13,075 | 14,68,850 |
| 16 Aug 2024 | ₹50 | ₹118 | ₹43.3 | ₹116 | 49,00,725 | 14,88,400 |
| 19 Aug 2024 | ₹134.1 | ₹134.1 | ₹89.5 | ₹95.6 | 32,23,100 | 17,33,375 |
| 20 Aug 2024 | ₹106.75 | ₹163 | ₹98.8 | ₹125.9 | 50,29,700 | 17,27,775 |
| 21 Aug 2024 | ₹119 | ₹160.65 | ₹112.05 | ₹151.8 | 93,03,800 | 22,66,975 |
| 22 Aug 2024 | ₹160.05 | ₹186.45 | ₹150 | ₹161 | 2,41,67,400 | 36,15,675 |
| 23 Aug 2024 | ₹169 | ₹180.9 | ₹132 | ₹163 | 7,67,74,425 | 57,13,400 |
| 26 Aug 2024 | ₹180 | ₹320.45 | ₹165 | ₹274.45 | 2,42,12,950 | 35,91,400 |
| 27 Aug 2024 | ₹258.6 | ₹308.4 | ₹213.8 | ₹225.35 | 1,07,29,750 | 29,80,175 |
| 28 Aug 2024 | ₹225.1 | ₹355 | ₹202.45 | ₹258.35 | 1,11,80,400 | 25,36,450 |
| 29 Aug 2024 | ₹258 | ₹417.5 | ₹186 | ₹352.65 | 1,11,14,400 | 17,06,850 |