NIFTY 50 25,550 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹141 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹102.55 | ₹117.15 | ₹90.8 | ₹96.9 | 79,825 | 84,250 |
| 31 Jul 2024 | ₹104.3 | ₹125.25 | ₹96 | ₹124.15 | 89,050 | 90,675 |
| 1 Aug 2024 | ₹130 | ₹141 | ₹104.5 | ₹112.5 | 94,975 | 83,725 |
| 2 Aug 2024 | ₹70 | ₹79.45 | ₹55.95 | ₹58.95 | 1,94,325 | 98,125 |
| 5 Aug 2024 | ₹28.9 | ₹40.05 | ₹26.05 | ₹33.6 | 2,88,800 | 65,550 |
| 6 Aug 2024 | ₹40.05 | ₹40.4 | ₹21.25 | ₹22.85 | 97,125 | 63,350 |
| 7 Aug 2024 | ₹28.7 | ₹28.7 | ₹18 | ₹23.6 | 51,125 | 62,875 |
| 8 Aug 2024 | ₹24.15 | ₹27.35 | ₹11.45 | ₹12.2 | 65,925 | 55,175 |
| 9 Aug 2024 | ₹18 | ₹20.75 | ₹13.6 | ₹15.6 | 1,09,975 | 62,975 |
| 12 Aug 2024 | ₹15 | ₹17.55 | ₹10.2 | ₹11.7 | 1,02,375 | 57,050 |
| 13 Aug 2024 | ₹11.1 | ₹13.05 | ₹8.1 | ₹11.05 | 21,425 | 58,550 |
| 14 Aug 2024 | ₹11 | ₹11.85 | ₹5.2 | ₹5.85 | 16,575 | 58,325 |
| 16 Aug 2024 | ₹6 | ₹9 | ₹4.75 | ₹6.85 | 1,85,800 | 77,575 |
| 19 Aug 2024 | ₹7.85 | ₹7.85 | ₹4.5 | ₹4.8 | 1,68,375 | 1,02,725 |
| 20 Aug 2024 | ₹5.05 | ₹6.1 | ₹3.75 | ₹5 | 3,10,600 | 1,62,850 |
| 21 Aug 2024 | ₹5.25 | ₹5.3 | ₹3.45 | ₹3.5 | 3,12,825 | 1,60,850 |
| 22 Aug 2024 | ₹3.8 | ₹4.1 | ₹2.95 | ₹3.45 | 9,89,925 | 3,50,100 |
| 23 Aug 2024 | ₹3.6 | ₹3.6 | ₹2.2 | ₹2.7 | 38,12,825 | 5,28,425 |
| 26 Aug 2024 | ₹3.75 | ₹4.45 | ₹2.05 | ₹2.25 | 1,68,26,250 | 11,63,950 |
| 27 Aug 2024 | ₹2.4 | ₹2.55 | ₹1.05 | ₹1.05 | 78,62,000 | 13,23,175 |
| 28 Aug 2024 | ₹1 | ₹1.4 | ₹0.45 | ₹0.6 | 1,50,48,025 | 14,58,875 |
| 29 Aug 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 4,95,45,825 | 26,25,150 |