NIFTY 50 24,100 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹617.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹108.25 | ₹128.85 | ₹88.7 | ₹97.05 | 6,12,725 | 7,72,725 |
| 31 Jul 2024 | ₹95.5 | ₹100.55 | ₹88.3 | ₹88.6 | 3,88,125 | 8,06,625 |
| 1 Aug 2024 | ₹87.25 | ₹87.25 | ₹70 | ₹73.75 | 9,44,750 | 8,24,650 |
| 2 Aug 2024 | ₹75.35 | ₹166.95 | ₹75 | ₹155.2 | 12,45,825 | 8,58,975 |
| 5 Aug 2024 | ₹250 | ₹617.95 | ₹239.2 | ₹471.9 | 28,77,400 | 9,53,025 |
| 6 Aug 2024 | ₹500 | ₹500 | ₹264 | ₹419.55 | 16,57,050 | 9,53,700 |
| 7 Aug 2024 | ₹343.55 | ₹343.55 | ₹232.65 | ₹235.05 | 11,20,025 | 9,79,625 |
| 8 Aug 2024 | ₹292.8 | ₹360.8 | ₹243.2 | ₹341 | 18,75,275 | 11,17,450 |
| 9 Aug 2024 | ₹230 | ₹232.2 | ₹175.1 | ₹189 | 10,46,050 | 9,99,525 |
| 12 Aug 2024 | ₹215.75 | ₹237.2 | ₹143.1 | ₹192 | 8,93,075 | 10,27,000 |
| 13 Aug 2024 | ₹192 | ₹286.45 | ₹175 | ₹266.95 | 11,86,325 | 9,89,850 |
| 14 Aug 2024 | ₹293.95 | ₹293.95 | ₹203.8 | ₹225.05 | 18,17,250 | 10,26,600 |
| 16 Aug 2024 | ₹183 | ₹186.95 | ₹68.2 | ₹68.35 | 27,58,150 | 9,43,600 |
| 19 Aug 2024 | ₹71.65 | ₹71.65 | ₹49 | ₹50.5 | 14,88,725 | 9,52,450 |
| 20 Aug 2024 | ₹46.5 | ₹46.5 | ₹26.1 | ₹26.1 | 18,34,225 | 10,13,275 |
| 21 Aug 2024 | ₹28.9 | ₹29.85 | ₹14.5 | ₹14.8 | 20,70,975 | 11,79,200 |
| 22 Aug 2024 | ₹10.75 | ₹13.6 | ₹8.35 | ₹10.6 | 44,00,025 | 15,11,275 |
| 23 Aug 2024 | ₹9.8 | ₹10.8 | ₹3.9 | ₹8.15 | 89,68,475 | 17,73,525 |
| 26 Aug 2024 | ₹6.95 | ₹6.95 | ₹3.5 | ₹4.1 | 1,02,00,175 | 16,95,825 |
| 27 Aug 2024 | ₹3.4 | ₹3.4 | ₹1.75 | ₹1.9 | 67,53,475 | 15,80,150 |
| 28 Aug 2024 | ₹1.8 | ₹1.95 | ₹0.55 | ₹0.7 | 74,07,200 | 14,45,200 |
| 29 Aug 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 1,09,64,175 | 16,06,300 |