NIFTY 50 23,150 CE traded across 10 sessions from 30 Jul 2024 to 27 Aug 2024, with a life-high of ₹1,950 and a low of ₹1,050. Final close ₹1,910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,870 | ₹1,870 | ₹1,806.3 | ₹1,806.3 | 50 | 2,050 |
| 31 Jul 2024 | ₹1,855 | ₹1,855 | ₹1,855 | ₹1,855 | 50 | 2,075 |
| 1 Aug 2024 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 50 | 2,025 |
| 2 Aug 2024 | ₹1,742.6 | ₹1,742.6 | ₹1,742.6 | ₹1,742.6 | 25 | 2,025 |
| 6 Aug 2024 | ₹1,263.2 | ₹1,300 | ₹1,054.25 | ₹1,054.25 | 225 | 1,950 |
| 7 Aug 2024 | ₹1,203 | ₹1,224.65 | ₹1,188.4 | ₹1,188.4 | 450 | 2,250 |
| 8 Aug 2024 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 600 | 2,375 |
| 16 Aug 2024 | ₹1,113.5 | ₹1,303.85 | ₹1,113.5 | ₹1,303.85 | 175 | 2,075 |
| 22 Aug 2024 | ₹1,703 | ₹1,707.3 | ₹1,699 | ₹1,699 | 400 | 1,725 |
| 27 Aug 2024 | ₹1,910 | ₹1,910 | ₹1,910 | ₹1,910 | 600 | 1,675 |