NIFTY 50 26,500 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,523.85 and a low of ₹1,300. Final close ₹1,348.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,617.6 | ₹1,620 | ₹1,475.4 | ₹1,554.3 | 30,525 | 59,925 |
| 31 Jul 2024 | ₹1,546.2 | ₹1,566.5 | ₹1,461.9 | ₹1,461.9 | 13,475 | 65,675 |
| 1 Aug 2024 | ₹1,418.95 | ₹1,501.45 | ₹1,370 | ₹1,455 | 44,550 | 85,675 |
| 2 Aug 2024 | ₹1,704.35 | ₹1,790 | ₹1,610 | ₹1,773.25 | 18,800 | 96,925 |
| 5 Aug 2024 | ₹1,762.45 | ₹2,523.85 | ₹1,762.45 | ₹2,400 | 20,025 | 99,575 |
| 6 Aug 2024 | ₹2,139.75 | ₹2,479.6 | ₹2,102.1 | ₹2,424.75 | 16,800 | 1,10,850 |
| 7 Aug 2024 | ₹2,187.75 | ₹2,265.65 | ₹2,105.35 | ₹2,119.55 | 8,575 | 1,14,400 |
| 8 Aug 2024 | ₹2,222.35 | ₹2,370.9 | ₹2,136.7 | ₹2,359.6 | 23,150 | 1,07,025 |
| 9 Aug 2024 | ₹2,135.35 | ₹2,153.1 | ₹2,056.8 | ₹2,085 | 6,775 | 1,02,025 |
| 12 Aug 2024 | ₹2,145 | ₹2,205.75 | ₹1,965 | ₹2,121.2 | 20,225 | 95,050 |
| 13 Aug 2024 | ₹2,135.05 | ₹2,350.7 | ₹2,121 | ₹2,327.9 | 4,375 | 94,200 |
| 14 Aug 2024 | ₹2,338 | ₹2,358.95 | ₹2,261.3 | ₹2,314 | 3,125 | 93,300 |
| 16 Aug 2024 | ₹2,137.8 | ₹2,245.35 | ₹1,890.2 | ₹1,890.2 | 20,650 | 1,04,525 |
| 19 Aug 2024 | ₹1,860.35 | ₹1,957.15 | ₹1,850 | ₹1,895.6 | 12,450 | 1,00,525 |
| 20 Aug 2024 | ₹1,850 | ₹1,865.4 | ₹1,737.95 | ₹1,785 | 9,175 | 95,875 |
| 21 Aug 2024 | ₹1,773.85 | ₹1,779.25 | ₹1,691.05 | ₹1,691.05 | 10,750 | 88,950 |
| 22 Aug 2024 | ₹1,650 | ₹1,682.15 | ₹1,627.3 | ₹1,654.5 | 14,175 | 83,925 |
| 23 Aug 2024 | ₹1,663.25 | ₹1,680.65 | ₹1,618 | ₹1,632.65 | 4,050 | 83,675 |
| 26 Aug 2024 | ₹1,590 | ₹1,610.1 | ₹1,420.9 | ₹1,449.1 | 12,525 | 76,550 |
| 27 Aug 2024 | ₹1,480 | ₹1,499.75 | ₹1,412.9 | ₹1,483.05 | 5,675 | 74,175 |
| 28 Aug 2024 | ₹1,471.55 | ₹1,515 | ₹1,363.35 | ₹1,446.35 | 23,000 | 57,575 |
| 29 Aug 2024 | ₹1,450 | ₹1,517.3 | ₹1,300 | ₹1,348.05 | 48,725 | 51,650 |