NIFTY 50 26,700 PE traded across 8 sessions from 1 Aug 2024 to 29 Aug 2024, with a life-high of ₹1,935 and a low of ₹1,506.05. Final close ₹1,550.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹1,630 | ₹1,678 | ₹1,630 | ₹1,654.65 | 700 | 650 |
| 21 Aug 2024 | ₹1,935 | ₹1,935 | ₹1,935 | ₹1,935 | 25 | 700 |
| 22 Aug 2024 | ₹1,840 | ₹1,857.65 | ₹1,840 | ₹1,852.25 | 575 | 875 |
| 23 Aug 2024 | ₹1,900.45 | ₹1,900.45 | ₹1,821.45 | ₹1,821.45 | 50 | 875 |
| 26 Aug 2024 | ₹1,646 | ₹1,649.6 | ₹1,646 | ₹1,649.6 | 75 | 875 |
| 27 Aug 2024 | ₹1,616 | ₹1,666 | ₹1,616 | ₹1,666 | 150 | 950 |
| 28 Aug 2024 | ₹1,617 | ₹1,650 | ₹1,580 | ₹1,650 | 625 | 650 |
| 29 Aug 2024 | ₹1,545 | ₹1,692.8 | ₹1,506.05 | ₹1,550.8 | 2,700 | 2,275 |