NIFTY 50 20,400 PE traded across 21 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 25 | 2,150 |
| 1 Aug 2024 | ₹4.5 | ₹5.5 | ₹4.5 | ₹4.5 | 375 | 2,150 |
| 2 Aug 2024 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 125 | 2,150 |
| 5 Aug 2024 | ₹13.15 | ₹25 | ₹13.15 | ₹23 | 16,200 | 3,275 |
| 6 Aug 2024 | ₹10.45 | ₹20.7 | ₹10.2 | ₹14.7 | 22,375 | 3,100 |
| 7 Aug 2024 | ₹8.9 | ₹13.9 | ₹6.55 | ₹9.65 | 16,275 | 11,300 |
| 8 Aug 2024 | ₹5.55 | ₹6.6 | ₹5.55 | ₹6.6 | 725 | 12,225 |
| 9 Aug 2024 | ₹8.75 | ₹8.75 | ₹3.8 | ₹3.8 | 7,125 | 11,775 |
| 12 Aug 2024 | ₹4.75 | ₹6.95 | ₹2.95 | ₹3.05 | 4,050 | 12,550 |
| 13 Aug 2024 | ₹3.8 | ₹5.2 | ₹2.3 | ₹2.4 | 3,900 | 12,875 |
| 14 Aug 2024 | ₹3.5 | ₹4.4 | ₹2.2 | ₹3.55 | 7,650 | 13,075 |
| 16 Aug 2024 | ₹2.1 | ₹2.95 | ₹1.7 | ₹2.95 | 18,525 | 18,650 |
| 19 Aug 2024 | ₹2.5 | ₹2.5 | ₹1.55 | ₹2.35 | 3,425 | 18,525 |
| 20 Aug 2024 | ₹1.15 | ₹2.45 | ₹1.15 | ₹1.65 | 9,675 | 19,100 |
| 21 Aug 2024 | ₹2.3 | ₹2.3 | ₹1 | ₹1.2 | 15,425 | 20,700 |
| 22 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 49,025 | 24,875 |
| 23 Aug 2024 | ₹0.9 | ₹1.4 | ₹0.7 | ₹1.1 | 4,50,825 | 46,000 |
| 26 Aug 2024 | ₹2.9 | ₹2.9 | ₹0.65 | ₹0.85 | 3,21,400 | 62,075 |
| 27 Aug 2024 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.25 | 1,87,400 | 63,750 |
| 28 Aug 2024 | ₹0.85 | ₹0.85 | ₹0.1 | ₹0.2 | 2,06,950 | 64,450 |
| 29 Aug 2024 | ₹0.05 | ₹0.15 | ₹0.05 | ₹0.05 | 20,46,300 | 1,25,200 |