NIFTY 50 21,500 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹98.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹4.25 | ₹5.6 | ₹4.25 | ₹5 | 2,82,900 | 7,47,600 |
| 31 Jul 2024 | ₹5.2 | ₹7.05 | ₹5.05 | ₹6.2 | 5,76,800 | 6,55,025 |
| 1 Aug 2024 | ₹6.4 | ₹6.7 | ₹5.5 | ₹5.9 | 1,67,725 | 6,58,050 |
| 2 Aug 2024 | ₹6.55 | ₹8.4 | ₹5.6 | ₹7.75 | 86,450 | 6,55,575 |
| 5 Aug 2024 | ₹30 | ₹98.95 | ₹9.25 | ₹49.25 | 25,16,550 | 11,09,800 |
| 6 Aug 2024 | ₹35.1 | ₹41.9 | ₹17.75 | ₹31.65 | 10,68,725 | 9,99,000 |
| 7 Aug 2024 | ₹20.05 | ₹22 | ₹12.6 | ₹12.65 | 6,60,525 | 8,26,225 |
| 8 Aug 2024 | ₹13.15 | ₹18.8 | ₹12 | ₹15.25 | 13,28,500 | 8,10,425 |
| 9 Aug 2024 | ₹13 | ₹13.45 | ₹8.3 | ₹8.5 | 6,48,025 | 9,14,825 |
| 12 Aug 2024 | ₹9 | ₹11 | ₹6.8 | ₹7.3 | 7,62,050 | 7,64,750 |
| 13 Aug 2024 | ₹6.85 | ₹7 | ₹5.35 | ₹5.9 | 3,92,375 | 7,18,725 |
| 14 Aug 2024 | ₹5.85 | ₹6.15 | ₹4 | ₹4.2 | 3,55,475 | 7,00,275 |
| 16 Aug 2024 | ₹3.5 | ₹4.85 | ₹2.35 | ₹3.85 | 4,49,875 | 6,94,675 |
| 19 Aug 2024 | ₹3 | ₹3.15 | ₹2.2 | ₹2.2 | 2,85,950 | 6,48,325 |
| 20 Aug 2024 | ₹2.1 | ₹2.65 | ₹1.8 | ₹1.85 | 2,04,425 | 6,29,325 |
| 21 Aug 2024 | ₹1.9 | ₹2.05 | ₹1.05 | ₹1.05 | 3,21,725 | 5,71,775 |
| 22 Aug 2024 | ₹1.3 | ₹1.6 | ₹1.05 | ₹1.15 | 13,45,625 | 7,89,275 |
| 23 Aug 2024 | ₹1.1 | ₹1.7 | ₹1 | ₹1.4 | 8,86,475 | 4,57,150 |
| 26 Aug 2024 | ₹1.15 | ₹1.55 | ₹0.9 | ₹1.4 | 10,98,650 | 5,88,600 |
| 27 Aug 2024 | ₹0.95 | ₹1 | ₹0.5 | ₹0.55 | 7,49,950 | 5,00,275 |
| 28 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.15 | ₹0.45 | 4,24,450 | 3,64,650 |
| 29 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.1 | 7,32,300 | 3,02,400 |