NIFTY 50 23,700 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹458.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹57.7 | ₹78.1 | ₹48.35 | ₹53 | 4,90,900 | 5,37,800 |
| 31 Jul 2024 | ₹56.05 | ₹56.05 | ₹48.75 | ₹49.65 | 4,11,775 | 4,87,175 |
| 1 Aug 2024 | ₹46.1 | ₹46.85 | ₹38.45 | ₹39.4 | 5,43,475 | 5,13,500 |
| 2 Aug 2024 | ₹49.95 | ₹95.15 | ₹49.95 | ₹85.45 | 5,19,225 | 5,62,025 |
| 5 Aug 2024 | ₹152.2 | ₹458.15 | ₹152.2 | ₹327 | 17,31,650 | 5,76,625 |
| 6 Aug 2024 | ₹297.85 | ₹313.95 | ₹164.55 | ₹277 | 6,89,375 | 5,83,625 |
| 7 Aug 2024 | ₹185.45 | ₹196.4 | ₹135.1 | ₹139.65 | 8,74,450 | 6,84,425 |
| 8 Aug 2024 | ₹152 | ₹220 | ₹142.55 | ₹196.75 | 7,31,525 | 7,36,575 |
| 9 Aug 2024 | ₹100.05 | ₹128.8 | ₹94 | ₹100 | 10,54,675 | 8,04,675 |
| 12 Aug 2024 | ₹100 | ₹132.95 | ₹78.1 | ₹102.2 | 12,43,100 | 7,59,000 |
| 13 Aug 2024 | ₹102 | ₹152.5 | ₹88.95 | ₹143 | 6,51,575 | 7,20,150 |
| 14 Aug 2024 | ₹123.7 | ₹136.25 | ₹98 | ₹113.65 | 6,71,375 | 7,31,375 |
| 16 Aug 2024 | ₹87.1 | ₹87.1 | ₹32.6 | ₹33 | 22,27,250 | 7,84,900 |
| 19 Aug 2024 | ₹26.45 | ₹30.1 | ₹21.2 | ₹21.4 | 12,45,400 | 7,72,850 |
| 20 Aug 2024 | ₹18.65 | ₹19.65 | ₹12.95 | ₹13 | 20,18,950 | 8,16,000 |
| 21 Aug 2024 | ₹13.8 | ₹14.75 | ₹6.45 | ₹6.45 | 16,23,325 | 9,02,650 |
| 22 Aug 2024 | ₹6.8 | ₹6.8 | ₹4.2 | ₹5.8 | 37,73,450 | 12,21,650 |
| 23 Aug 2024 | ₹4.9 | ₹4.9 | ₹3.45 | ₹4.4 | 67,85,975 | 15,00,775 |
| 26 Aug 2024 | ₹2.85 | ₹7.95 | ₹2.15 | ₹2.85 | 93,56,950 | 15,02,050 |
| 27 Aug 2024 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.4 | 35,00,900 | 13,62,900 |
| 28 Aug 2024 | ₹0.85 | ₹1.55 | ₹0.4 | ₹0.5 | 45,98,575 | 12,93,975 |
| 29 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 92,96,575 | 32,62,325 |