NIFTY 50 25,500 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,625.85 and a low of ₹283.15. Final close ₹347.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹734.05 | ₹740 | ₹615.9 | ₹677 | 1,62,525 | 3,83,025 |
| 31 Jul 2024 | ₹660 | ₹693 | ₹605 | ₹609.85 | 1,50,300 | 3,82,000 |
| 1 Aug 2024 | ₹595 | ₹628.15 | ₹528.85 | ₹591.15 | 8,44,125 | 7,06,300 |
| 2 Aug 2024 | ₹739.95 | ₹894 | ₹706.45 | ₹867.5 | 4,21,850 | 6,59,250 |
| 5 Aug 2024 | ₹1,143.7 | ₹1,625.85 | ₹1,121.3 | ₹1,435 | 3,16,075 | 5,89,050 |
| 6 Aug 2024 | ₹1,250 | ₹1,523.45 | ₹1,141.7 | ₹1,438.9 | 1,33,925 | 4,99,000 |
| 7 Aug 2024 | ₹1,235 | ₹1,303.55 | ₹1,126.65 | ₹1,159.6 | 39,100 | 4,97,600 |
| 8 Aug 2024 | ₹1,259.95 | ₹1,395.15 | ₹1,168.15 | ₹1,382.8 | 22,925 | 4,94,425 |
| 9 Aug 2024 | ₹1,213.15 | ₹1,213.15 | ₹1,078.45 | ₹1,113.95 | 36,025 | 4,95,300 |
| 12 Aug 2024 | ₹1,150 | ₹1,235 | ₹990 | ₹1,151.65 | 57,450 | 4,92,350 |
| 13 Aug 2024 | ₹1,152.25 | ₹1,364.1 | ₹1,123.95 | ₹1,344 | 25,550 | 4,89,800 |
| 14 Aug 2024 | ₹1,345 | ₹1,375.95 | ₹1,277.95 | ₹1,323.05 | 29,500 | 4,91,375 |
| 16 Aug 2024 | ₹1,200 | ₹1,250 | ₹902.95 | ₹904.25 | 1,40,725 | 4,94,750 |
| 19 Aug 2024 | ₹850.05 | ₹970 | ₹849.95 | ₹908.9 | 67,650 | 4,92,500 |
| 20 Aug 2024 | ₹876.75 | ₹876.75 | ₹744.6 | ₹794.2 | 59,525 | 4,99,775 |
| 21 Aug 2024 | ₹799.65 | ₹816.9 | ₹700 | ₹705.3 | 50,925 | 4,98,325 |
| 22 Aug 2024 | ₹675 | ₹691.15 | ₹635.4 | ₹662 | 1,79,450 | 5,07,750 |
| 23 Aug 2024 | ₹673.95 | ₹708 | ₹616.75 | ₹644.15 | 2,60,500 | 5,11,625 |
| 26 Aug 2024 | ₹580 | ₹614.9 | ₹418 | ₹456.55 | 7,93,675 | 4,75,450 |
| 27 Aug 2024 | ₹474.2 | ₹521.8 | ₹408.45 | ₹496.15 | 5,53,875 | 4,61,750 |
| 28 Aug 2024 | ₹499.95 | ₹521.5 | ₹356 | ₹445.05 | 10,64,375 | 4,86,875 |
| 29 Aug 2024 | ₹471.45 | ₹518.3 | ₹283.15 | ₹347.25 | 24,28,225 | 5,70,825 |