NIFTY 50 23,500 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹396.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹45 | ₹54.55 | ₹36.85 | ₹40 | 13,26,300 | 24,75,950 |
| 31 Jul 2024 | ₹40 | ₹42 | ₹36.7 | ₹38.4 | 8,97,900 | 25,13,325 |
| 1 Aug 2024 | ₹31.6 | ₹35.8 | ₹29.3 | ₹30.5 | 12,98,625 | 24,71,800 |
| 2 Aug 2024 | ₹45 | ₹73 | ₹38.5 | ₹68 | 22,50,725 | 26,82,075 |
| 5 Aug 2024 | ₹116.75 | ₹396.9 | ₹110.35 | ₹278.9 | 72,27,800 | 31,13,050 |
| 6 Aug 2024 | ₹225 | ₹256.45 | ₹131.6 | ₹221 | 39,14,625 | 31,06,800 |
| 7 Aug 2024 | ₹150 | ₹154.2 | ₹102.8 | ₹103.65 | 39,67,050 | 33,62,350 |
| 8 Aug 2024 | ₹117.05 | ₹172.15 | ₹110 | ₹151.7 | 32,58,875 | 35,72,625 |
| 9 Aug 2024 | ₹105 | ₹105 | ₹70.25 | ₹74.25 | 41,83,825 | 37,05,475 |
| 12 Aug 2024 | ₹85.05 | ₹99.6 | ₹58.6 | ₹75.45 | 27,78,700 | 36,44,725 |
| 13 Aug 2024 | ₹75 | ₹112.35 | ₹63.6 | ₹103.45 | 29,11,025 | 36,98,425 |
| 14 Aug 2024 | ₹104.2 | ₹104.2 | ₹67.7 | ₹77.9 | 25,02,925 | 36,72,850 |
| 16 Aug 2024 | ₹49 | ₹58.4 | ₹24 | ₹25 | 56,07,125 | 38,81,700 |
| 19 Aug 2024 | ₹18.95 | ₹22.9 | ₹16.2 | ₹16.2 | 27,79,975 | 39,35,075 |
| 20 Aug 2024 | ₹15.2 | ₹15.5 | ₹10.35 | ₹10.6 | 31,82,050 | 38,90,550 |
| 21 Aug 2024 | ₹11.75 | ₹11.75 | ₹5.5 | ₹5.5 | 32,93,950 | 39,99,125 |
| 22 Aug 2024 | ₹5 | ₹5.4 | ₹3.1 | ₹4.2 | 1,06,74,575 | 61,08,650 |
| 23 Aug 2024 | ₹3.65 | ₹4 | ₹2.25 | ₹3.4 | 1,11,90,175 | 61,74,000 |
| 26 Aug 2024 | ₹2.8 | ₹2.8 | ₹1.8 | ₹2.5 | 1,94,96,375 | 60,31,025 |
| 27 Aug 2024 | ₹1.8 | ₹2 | ₹1.1 | ₹1.2 | 1,05,26,750 | 57,55,225 |
| 28 Aug 2024 | ₹1 | ₹1.5 | ₹0.35 | ₹0.45 | 1,09,89,500 | 48,81,275 |
| 29 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 51,94,175 | 39,00,475 |