NIFTY 50 26,700 CE traded across 20 sessions from 1 Aug 2024 to 29 Aug 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹9.65 | ₹9.65 | ₹5.5 | ₹5.5 | 3,375 | 2,500 |
| 2 Aug 2024 | ₹6.35 | ₹7.8 | ₹4.15 | ₹6.15 | 27,650 | 10,350 |
| 5 Aug 2024 | ₹6.75 | ₹10 | ₹3.65 | ₹8.1 | 62,050 | 20,600 |
| 6 Aug 2024 | ₹9.95 | ₹13 | ₹7 | ₹7.2 | 14,275 | 23,275 |
| 7 Aug 2024 | ₹7.35 | ₹11.8 | ₹5.5 | ₹5.65 | 11,550 | 23,825 |
| 8 Aug 2024 | ₹5.5 | ₹6.9 | ₹3.75 | ₹4.75 | 24,250 | 30,225 |
| 9 Aug 2024 | ₹4 | ₹4.65 | ₹3 | ₹4.25 | 23,725 | 36,800 |
| 12 Aug 2024 | ₹4 | ₹5 | ₹2.9 | ₹3 | 16,825 | 39,275 |
| 13 Aug 2024 | ₹3.25 | ₹3.9 | ₹2.6 | ₹2.85 | 15,300 | 39,800 |
| 14 Aug 2024 | ₹3.9 | ₹3.9 | ₹2.3 | ₹2.3 | 34,025 | 38,200 |
| 16 Aug 2024 | ₹2.65 | ₹3.8 | ₹1.65 | ₹2 | 42,425 | 44,800 |
| 19 Aug 2024 | ₹2.15 | ₹2.55 | ₹1.6 | ₹1.8 | 44,650 | 53,600 |
| 20 Aug 2024 | ₹1.65 | ₹3.8 | ₹1.3 | ₹1.35 | 47,750 | 60,100 |
| 21 Aug 2024 | ₹1.45 | ₹1.6 | ₹1 | ₹1.05 | 83,450 | 93,800 |
| 22 Aug 2024 | ₹1.15 | ₹1.25 | ₹0.95 | ₹0.95 | 6,49,575 | 3,35,275 |
| 23 Aug 2024 | ₹1 | ₹1.2 | ₹0.55 | ₹0.65 | 43,82,025 | 5,98,225 |
| 26 Aug 2024 | ₹1.25 | ₹1.25 | ₹0.3 | ₹0.3 | 58,99,650 | 19,89,600 |
| 27 Aug 2024 | ₹0.3 | ₹0.4 | ₹0.2 | ₹0.25 | 49,30,250 | 14,81,500 |
| 28 Aug 2024 | ₹0.25 | ₹0.4 | ₹0.1 | ₹0.1 | 51,39,700 | 14,62,425 |
| 29 Aug 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 16,31,225 | 14,31,325 |