NIFTY 50 24,550 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹708.9 and a low of ₹92.9. Final close ₹602.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹553 | ₹635 | ₹553 | ₹560.45 | 14,550 | 33,850 |
| 31 Jul 2024 | ₹599 | ₹649.95 | ₹597.9 | ₹640 | 2,950 | 33,550 |
| 1 Aug 2024 | ₹700 | ₹708.9 | ₹609.85 | ₹633.05 | 8,975 | 31,600 |
| 2 Aug 2024 | ₹506.95 | ₹523.6 | ₹424.7 | ₹443.4 | 22,250 | 29,525 |
| 5 Aug 2024 | ₹292.15 | ₹297.2 | ₹211.7 | ₹235.95 | 2,34,425 | 62,725 |
| 6 Aug 2024 | ₹280 | ₹302.5 | ₹173.95 | ₹186.95 | 73,425 | 68,925 |
| 7 Aug 2024 | ₹220 | ₹273.5 | ₹200 | ₹246.65 | 1,26,000 | 81,875 |
| 8 Aug 2024 | ₹207.8 | ₹242.2 | ₹147.85 | ₹152.4 | 1,90,425 | 94,725 |
| 9 Aug 2024 | ₹205 | ₹252 | ₹203.7 | ₹226.8 | 2,31,350 | 78,475 |
| 12 Aug 2024 | ₹200.05 | ₹274 | ₹170.5 | ₹195.7 | 1,47,275 | 86,750 |
| 13 Aug 2024 | ₹197.95 | ₹200 | ₹116 | ₹123.35 | 2,04,800 | 1,24,625 |
| 14 Aug 2024 | ₹127 | ₹127 | ₹92.9 | ₹97 | 3,23,850 | 1,45,800 |
| 16 Aug 2024 | ₹120 | ₹241.05 | ₹102.55 | ₹240 | 8,99,725 | 1,60,750 |
| 19 Aug 2024 | ₹236.3 | ₹267.65 | ₹193.5 | ₹211 | 12,13,225 | 2,65,125 |
| 20 Aug 2024 | ₹231.85 | ₹317.9 | ₹222.2 | ₹266.25 | 4,98,125 | 1,78,675 |
| 21 Aug 2024 | ₹258.35 | ₹323 | ₹250 | ₹316 | 2,45,675 | 1,45,875 |
| 22 Aug 2024 | ₹266 | ₹360 | ₹266 | ₹338 | 1,52,400 | 1,32,875 |
| 23 Aug 2024 | ₹325.05 | ₹373.4 | ₹296.3 | ₹347.9 | 9,42,175 | 2,30,575 |
| 26 Aug 2024 | ₹375.35 | ₹550 | ₹359.5 | ₹503.3 | 2,59,225 | 1,83,350 |
| 27 Aug 2024 | ₹484.9 | ₹550.1 | ₹437.7 | ₹462.4 | 63,325 | 1,79,975 |
| 28 Aug 2024 | ₹455.25 | ₹604.95 | ₹435.35 | ₹504.1 | 78,150 | 1,69,950 |
| 29 Aug 2024 | ₹476.1 | ₹665.95 | ₹435.25 | ₹602.4 | 2,02,300 | 1,51,700 |