NIFTY 50 23,900 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹532.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹79.1 | ₹107.7 | ₹66.45 | ₹75.15 | 4,69,400 | 4,79,550 |
| 31 Jul 2024 | ₹70.7 | ₹75.4 | ₹66.35 | ₹66.75 | 2,10,400 | 4,95,500 |
| 1 Aug 2024 | ₹61.15 | ₹64.05 | ₹52.4 | ₹53.4 | 7,43,650 | 6,17,275 |
| 2 Aug 2024 | ₹70.85 | ₹126.8 | ₹70.85 | ₹116.35 | 6,82,650 | 4,32,100 |
| 5 Aug 2024 | ₹182.25 | ₹532.7 | ₹182.25 | ₹385.65 | 18,98,325 | 5,95,975 |
| 6 Aug 2024 | ₹261.05 | ₹385.85 | ₹201.05 | ₹340.35 | 7,00,750 | 5,68,125 |
| 7 Aug 2024 | ₹250 | ₹250 | ₹178 | ₹209.9 | 7,72,425 | 5,39,100 |
| 8 Aug 2024 | ₹220.15 | ₹282.6 | ₹188.4 | ₹258.9 | 5,42,825 | 5,34,625 |
| 9 Aug 2024 | ₹163.95 | ₹172.75 | ₹127.9 | ₹138.95 | 5,44,100 | 5,43,200 |
| 12 Aug 2024 | ₹165 | ₹177.25 | ₹105.7 | ₹141.05 | 6,21,100 | 5,65,375 |
| 13 Aug 2024 | ₹123.2 | ₹211.25 | ₹123.2 | ₹192.55 | 7,15,725 | 5,51,225 |
| 14 Aug 2024 | ₹193.5 | ₹193.5 | ₹141.8 | ₹160.5 | 6,21,925 | 5,79,625 |
| 16 Aug 2024 | ₹100.05 | ₹126.65 | ₹43.05 | ₹43.05 | 21,64,375 | 6,88,600 |
| 19 Aug 2024 | ₹41 | ₹45.35 | ₹30.05 | ₹30.05 | 22,32,125 | 13,79,525 |
| 20 Aug 2024 | ₹27.15 | ₹27.65 | ₹17.8 | ₹18.5 | 24,54,925 | 7,65,075 |
| 21 Aug 2024 | ₹19 | ₹19 | ₹8.85 | ₹9.6 | 17,61,775 | 8,45,350 |
| 22 Aug 2024 | ₹9.65 | ₹9.65 | ₹5.9 | ₹6.95 | 49,18,000 | 17,51,550 |
| 23 Aug 2024 | ₹6.45 | ₹7 | ₹4.95 | ₹5.8 | 65,45,525 | 17,58,250 |
| 26 Aug 2024 | ₹4.75 | ₹4.75 | ₹2.65 | ₹3.5 | 98,43,800 | 15,61,025 |
| 27 Aug 2024 | ₹3 | ₹3 | ₹1.5 | ₹1.7 | 52,91,050 | 15,30,400 |
| 28 Aug 2024 | ₹1.05 | ₹1.8 | ₹0.45 | ₹0.55 | 50,37,650 | 11,13,475 |
| 29 Aug 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.1 | 52,41,950 | 9,78,925 |