NIFTY 50 25,650 PE traded across 15 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,699 and a low of ₹444. Final close ₹497.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹797.95 | ₹800 | ₹751 | ₹800 | 150 | 1,250 |
| 31 Jul 2024 | ₹765.75 | ₹765.75 | ₹721 | ₹741 | 125 | 1,325 |
| 1 Aug 2024 | ₹652.05 | ₹720 | ₹652 | ₹691.45 | 775 | 1,925 |
| 2 Aug 2024 | ₹843.15 | ₹1,000 | ₹843.15 | ₹969.95 | 250 | 1,825 |
| 5 Aug 2024 | ₹1,463 | ₹1,699 | ₹1,450 | ₹1,699 | 200 | 1,425 |
| 6 Aug 2024 | ₹1,306 | ₹1,660 | ₹1,306 | ₹1,660 | 125 | 1,350 |
| 19 Aug 2024 | ₹1,060 | ₹1,060 | ₹1,021.95 | ₹1,044.7 | 525 | 925 |
| 20 Aug 2024 | ₹960.65 | ₹960.65 | ₹918 | ₹944.8 | 75 | 925 |
| 21 Aug 2024 | ₹870.2 | ₹913.7 | ₹870 | ₹870 | 75 | 900 |
| 22 Aug 2024 | ₹812.4 | ₹812.4 | ₹797.45 | ₹809.5 | 950 | 1,475 |
| 23 Aug 2024 | ₹825.15 | ₹825.15 | ₹770.05 | ₹799 | 475 | 1,750 |
| 26 Aug 2024 | ₹754.2 | ₹754.2 | ₹570 | ₹601.95 | 1,250 | 1,675 |
| 27 Aug 2024 | ₹636.05 | ₹655.05 | ₹557.7 | ₹634.6 | 8,700 | 2,500 |
| 28 Aug 2024 | ₹624.85 | ₹660.6 | ₹495.35 | ₹602.1 | 7,175 | 3,450 |
| 29 Aug 2024 | ₹604.75 | ₹669.15 | ₹444 | ₹497.45 | 77,925 | 46,375 |