NIFTY 50 23,050 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹278.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹24.6 | ₹24.65 | ₹17.1 | ₹20.9 | 23,850 | 22,875 |
| 31 Jul 2024 | ₹27.6 | ₹27.6 | ₹18.55 | ₹21.5 | 575 | 22,900 |
| 1 Aug 2024 | ₹21.35 | ₹21.35 | ₹15.55 | ₹15.55 | 8,175 | 21,900 |
| 2 Aug 2024 | ₹25 | ₹39.85 | ₹21.45 | ₹35.65 | 17,425 | 29,925 |
| 5 Aug 2024 | ₹95.45 | ₹278.45 | ₹62.2 | ₹183.65 | 1,10,250 | 36,425 |
| 6 Aug 2024 | ₹83 | ₹159.15 | ₹79 | ₹138.25 | 40,900 | 39,850 |
| 7 Aug 2024 | ₹83.65 | ₹90.55 | ₹57.75 | ₹58.65 | 58,775 | 26,600 |
| 8 Aug 2024 | ₹72.8 | ₹99.3 | ₹62.25 | ₹81.8 | 30,800 | 31,675 |
| 9 Aug 2024 | ₹44.95 | ₹53.1 | ₹37.75 | ₹41.8 | 58,075 | 26,100 |
| 12 Aug 2024 | ₹52.35 | ₹52.55 | ₹31.3 | ₹39.3 | 58,375 | 29,150 |
| 13 Aug 2024 | ₹36.65 | ₹55.35 | ₹30.35 | ₹51.15 | 47,000 | 26,775 |
| 14 Aug 2024 | ₹41.15 | ₹45.8 | ₹29.65 | ₹33.95 | 58,150 | 31,825 |
| 16 Aug 2024 | ₹16.8 | ₹25 | ₹13 | ₹13.95 | 1,87,225 | 51,500 |
| 19 Aug 2024 | ₹14 | ₹15.2 | ₹8.8 | ₹9.5 | 1,04,675 | 42,950 |
| 20 Aug 2024 | ₹9.5 | ₹9.85 | ₹6.3 | ₹6.9 | 63,900 | 43,725 |
| 21 Aug 2024 | ₹6.2 | ₹6.2 | ₹3.3 | ₹3.65 | 1,17,925 | 27,400 |
| 22 Aug 2024 | ₹3.7 | ₹3.7 | ₹2.15 | ₹2.7 | 2,41,875 | 47,950 |
| 23 Aug 2024 | ₹1.95 | ₹2.65 | ₹1.9 | ₹2.4 | 2,17,025 | 53,250 |
| 26 Aug 2024 | ₹2.4 | ₹2.4 | ₹1.35 | ₹2 | 2,51,475 | 47,425 |
| 27 Aug 2024 | ₹1.6 | ₹2 | ₹0.9 | ₹0.9 | 1,99,700 | 48,175 |
| 28 Aug 2024 | ₹0.75 | ₹1.2 | ₹0.3 | ₹0.3 | 2,91,900 | 47,775 |
| 29 Aug 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,47,275 | 46,625 |