NIFTY 50 23,300 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,905 and a low of ₹900. Final close ₹1,855.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,680 | ₹1,715 | ₹1,640.1 | ₹1,640.1 | 125 | 21,700 |
| 31 Jul 2024 | ₹1,700 | ₹1,730 | ₹1,700 | ₹1,730 | 925 | 22,125 |
| 1 Aug 2024 | ₹1,800 | ₹1,800 | ₹1,710 | ₹1,730.4 | 4,975 | 23,400 |
| 2 Aug 2024 | ₹1,570 | ₹1,583.25 | ₹1,423.75 | ₹1,449.8 | 425 | 23,175 |
| 5 Aug 2024 | ₹1,100 | ₹1,150 | ₹923 | ₹1,007.45 | 9,400 | 20,450 |
| 6 Aug 2024 | ₹1,195 | ₹1,198.05 | ₹904.7 | ₹965.6 | 2,475 | 20,725 |
| 7 Aug 2024 | ₹1,155.4 | ₹1,172.05 | ₹1,036.1 | ₹1,131.3 | 1,900 | 20,625 |
| 8 Aug 2024 | ₹1,030 | ₹1,130.1 | ₹913.95 | ₹918.7 | 3,825 | 21,850 |
| 9 Aug 2024 | ₹1,146.2 | ₹1,187 | ₹1,095 | ₹1,142.4 | 7,225 | 24,475 |
| 12 Aug 2024 | ₹1,098.85 | ₹1,258.25 | ₹1,043.75 | ₹1,118.85 | 1,725 | 24,650 |
| 13 Aug 2024 | ₹1,090 | ₹1,090 | ₹920 | ₹920 | 2,975 | 25,900 |
| 14 Aug 2024 | ₹940 | ₹964 | ₹900 | ₹920.65 | 3,550 | 26,050 |
| 16 Aug 2024 | ₹1,080 | ₹1,310.05 | ₹983 | ₹1,309.45 | 8,425 | 30,075 |
| 19 Aug 2024 | ₹1,322 | ₹1,322 | ₹1,265.65 | ₹1,305 | 725 | 29,925 |
| 20 Aug 2024 | ₹1,358.15 | ₹1,445.9 | ₹1,358.15 | ₹1,416.9 | 1,175 | 29,875 |
| 21 Aug 2024 | ₹1,450 | ₹1,498.1 | ₹1,440 | ₹1,498.1 | 1,275 | 30,675 |
| 22 Aug 2024 | ₹1,522.9 | ₹1,567 | ₹1,522.9 | ₹1,541 | 2,350 | 32,025 |
| 23 Aug 2024 | ₹1,515 | ₹1,580.45 | ₹1,515 | ₹1,580.45 | 200 | 32,000 |
| 26 Aug 2024 | ₹1,725 | ₹1,775 | ₹1,700 | ₹1,745.4 | 10,700 | 23,550 |
| 27 Aug 2024 | ₹1,738.4 | ₹1,776.45 | ₹1,690.5 | ₹1,718.05 | 2,600 | 22,250 |
| 28 Aug 2024 | ₹1,725 | ₹1,836.2 | ₹1,720 | ₹1,759.95 | 2,325 | 21,675 |
| 29 Aug 2024 | ₹1,760 | ₹1,905 | ₹1,710 | ₹1,855.2 | 15,950 | 20,400 |