NIFTY 50 26,050 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹39.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹26.6 | ₹32.8 | ₹24.15 | ₹24.35 | 16,775 | 35,850 |
| 31 Jul 2024 | ₹30.95 | ₹33.6 | ₹24.8 | ₹33.4 | 11,175 | 37,000 |
| 1 Aug 2024 | ₹38.7 | ₹39.65 | ₹26.35 | ₹29.1 | 67,625 | 51,450 |
| 2 Aug 2024 | ₹19.95 | ₹23 | ₹14 | ₹14.9 | 1,35,275 | 38,175 |
| 5 Aug 2024 | ₹14 | ₹19.85 | ₹8.1 | ₹17.95 | 49,750 | 33,850 |
| 6 Aug 2024 | ₹17.95 | ₹21.8 | ₹10.5 | ₹11.55 | 10,750 | 32,050 |
| 7 Aug 2024 | ₹14 | ₹18.8 | ₹8.35 | ₹9.35 | 10,025 | 31,525 |
| 8 Aug 2024 | ₹9.75 | ₹10.3 | ₹4.8 | ₹4.8 | 12,250 | 29,700 |
| 9 Aug 2024 | ₹5.2 | ₹8.8 | ₹5.2 | ₹7.2 | 15,025 | 29,825 |
| 12 Aug 2024 | ₹8.05 | ₹8.05 | ₹3.8 | ₹5.2 | 9,500 | 26,550 |
| 13 Aug 2024 | ₹5.75 | ₹6 | ₹4.05 | ₹5 | 4,825 | 26,575 |
| 14 Aug 2024 | ₹5 | ₹5.05 | ₹3.2 | ₹3.6 | 10,375 | 26,100 |
| 16 Aug 2024 | ₹3.15 | ₹3.9 | ₹2.5 | ₹3.25 | 15,625 | 31,250 |
| 19 Aug 2024 | ₹3.75 | ₹3.75 | ₹2.25 | ₹2.7 | 42,800 | 25,925 |
| 20 Aug 2024 | ₹2.65 | ₹3.35 | ₹1.9 | ₹1.9 | 16,700 | 28,600 |
| 21 Aug 2024 | ₹2.15 | ₹2.25 | ₹1.45 | ₹1.9 | 8,550 | 28,325 |
| 22 Aug 2024 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.45 | 1,61,900 | 54,775 |
| 23 Aug 2024 | ₹1.5 | ₹1.6 | ₹1.1 | ₹1.25 | 8,89,900 | 2,19,875 |
| 26 Aug 2024 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.7 | 11,11,325 | 2,66,325 |
| 27 Aug 2024 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.5 | 8,12,800 | 2,80,600 |
| 28 Aug 2024 | ₹0.7 | ₹0.9 | ₹0.15 | ₹0.2 | 17,34,125 | 4,07,575 |
| 29 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 32,73,700 | 4,08,375 |