NIFTY 50 24,900 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,123.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹349.75 | ₹375.3 | ₹290 | ₹320.3 | 15,15,025 | 9,28,450 |
| 31 Jul 2024 | ₹323.3 | ₹334.6 | ₹285 | ₹285 | 14,50,450 | 10,76,300 |
| 1 Aug 2024 | ₹294.25 | ₹294.25 | ₹237.9 | ₹272 | 13,45,425 | 11,97,100 |
| 2 Aug 2024 | ₹360 | ₹473 | ₹334.8 | ₹450.9 | 17,71,375 | 12,63,825 |
| 5 Aug 2024 | ₹561.75 | ₹1,123.3 | ₹561.75 | ₹925 | 6,34,750 | 11,26,975 |
| 6 Aug 2024 | ₹704.05 | ₹981.3 | ₹660 | ₹899.75 | 1,99,450 | 10,87,175 |
| 7 Aug 2024 | ₹704.05 | ₹783.45 | ₹635 | ₹655.65 | 1,20,950 | 10,26,750 |
| 8 Aug 2024 | ₹733.7 | ₹852.95 | ₹663.95 | ₹833.85 | 3,31,675 | 9,34,350 |
| 9 Aug 2024 | ₹650.05 | ₹672 | ₹571.25 | ₹594.05 | 1,04,975 | 8,37,150 |
| 12 Aug 2024 | ₹649.55 | ₹690.9 | ₹493.55 | ₹614.5 | 1,56,575 | 7,86,475 |
| 13 Aug 2024 | ₹623.2 | ₹804.05 | ₹589.9 | ₹787.95 | 70,600 | 7,80,500 |
| 14 Aug 2024 | ₹770 | ₹804.15 | ₹707.2 | ₹758 | 43,250 | 7,76,125 |
| 16 Aug 2024 | ₹592.7 | ₹692.05 | ₹379.05 | ₹383.25 | 2,33,475 | 7,57,175 |
| 19 Aug 2024 | ₹344 | ₹426.6 | ₹335.1 | ₹370 | 2,72,150 | 6,98,050 |
| 20 Aug 2024 | ₹338.1 | ₹339.25 | ₹248 | ₹275.85 | 3,93,100 | 7,29,350 |
| 21 Aug 2024 | ₹281.5 | ₹289.5 | ₹201 | ₹202 | 8,09,200 | 8,09,100 |
| 22 Aug 2024 | ₹179 | ₹192.8 | ₹146.9 | ₹169.95 | 63,29,400 | 15,07,500 |
| 23 Aug 2024 | ₹137.1 | ₹195 | ₹127.5 | ₹149 | 3,07,43,925 | 29,75,925 |
| 26 Aug 2024 | ₹148.95 | ₹148.95 | ₹44.25 | ₹47.4 | 7,05,98,525 | 60,55,575 |
| 27 Aug 2024 | ₹47.4 | ₹61.95 | ₹25.9 | ₹39 | 5,85,42,650 | 58,80,450 |
| 28 Aug 2024 | ₹38.2 | ₹46.9 | ₹9.25 | ₹14.25 | 11,64,93,875 | 93,11,225 |
| 29 Aug 2024 | ₹10 | ₹33.95 | ₹0.05 | ₹0.15 | 82,63,99,725 | 76,97,375 |