NIFTY 50 20,450 PE traded across 19 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹5.9 | ₹5.9 | ₹5 | ₹5 | 50 | 2,525 |
| 31 Jul 2024 | ₹5.5 | ₹5.75 | ₹5.45 | ₹5.45 | 2,200 | 2,525 |
| 1 Aug 2024 | ₹6.4 | ₹6.4 | ₹5 | ₹5 | 475 | 2,600 |
| 5 Aug 2024 | ₹6.35 | ₹22.2 | ₹6.2 | ₹20.95 | 8,100 | 2,900 |
| 6 Aug 2024 | ₹11.1 | ₹19.25 | ₹10.9 | ₹16.5 | 2,125 | 3,150 |
| 9 Aug 2024 | ₹3.3 | ₹7.45 | ₹3.3 | ₹4.25 | 3,425 | 3,175 |
| 12 Aug 2024 | ₹2.6 | ₹5.45 | ₹2.6 | ₹2.9 | 1,050 | 2,925 |
| 13 Aug 2024 | ₹3.3 | ₹5 | ₹3.05 | ₹3.05 | 3,200 | 3,150 |
| 14 Aug 2024 | ₹3.9 | ₹4.25 | ₹2.7 | ₹2.7 | 4,150 | 4,900 |
| 16 Aug 2024 | ₹2.8 | ₹3.95 | ₹2 | ₹3.95 | 14,275 | 5,275 |
| 19 Aug 2024 | ₹3.45 | ₹3.45 | ₹1.85 | ₹1.85 | 2,225 | 5,850 |
| 20 Aug 2024 | ₹1.25 | ₹2.45 | ₹1.25 | ₹1.25 | 500 | 5,100 |
| 21 Aug 2024 | ₹1.55 | ₹1.55 | ₹1 | ₹1 | 1,600 | 5,575 |
| 22 Aug 2024 | ₹1 | ₹1.4 | ₹0.95 | ₹1.4 | 6,400 | 5,875 |
| 23 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.7 | ₹1.15 | 57,125 | 7,300 |
| 26 Aug 2024 | ₹3 | ₹3 | ₹0.7 | ₹0.75 | 74,900 | 12,650 |
| 27 Aug 2024 | ₹0.55 | ₹2.4 | ₹0.25 | ₹0.3 | 92,500 | 21,600 |
| 28 Aug 2024 | ₹0.3 | ₹0.65 | ₹0.1 | ₹0.15 | 53,800 | 16,375 |
| 29 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 3,58,925 | 16,275 |