NIFTY 50 21,900 CE traded across 7 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹3,278 and a low of ₹2,252. Final close ₹3,087.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 50 | 2,225 |
| 2 Aug 2024 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 25 | 2,225 |
| 14 Aug 2024 | ₹2,252 | ₹2,301 | ₹2,252 | ₹2,301 | 200 | 2,125 |
| 22 Aug 2024 | ₹2,950.7 | ₹2,957.55 | ₹2,934.25 | ₹2,940.45 | 1,850 | 2,175 |
| 26 Aug 2024 | ₹3,110 | ₹3,125 | ₹3,110 | ₹3,125 | 1,000 | 1,975 |
| 27 Aug 2024 | ₹3,100 | ₹3,100 | ₹3,095 | ₹3,095 | 750 | 1,900 |
| 29 Aug 2024 | ₹3,220 | ₹3,278 | ₹3,087.5 | ₹3,087.5 | 450 | 1,900 |