NIFTY 50 22,050 PE traded across 21 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹87.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹7.15 | ₹8.65 | ₹6.1 | ₹7.3 | 1,425 | 9,825 |
| 1 Aug 2024 | ₹8 | ₹8 | ₹7.15 | ₹7.15 | 625 | 9,825 |
| 2 Aug 2024 | ₹8.4 | ₹14.95 | ₹8.15 | ₹11.2 | 2,525 | 10,325 |
| 5 Aug 2024 | ₹19.9 | ₹87.7 | ₹19 | ₹81.3 | 62,750 | 9,725 |
| 6 Aug 2024 | ₹44 | ₹60 | ₹38.1 | ₹52.1 | 9,900 | 11,825 |
| 7 Aug 2024 | ₹34.2 | ₹34.2 | ₹18.15 | ₹18.75 | 19,175 | 7,275 |
| 8 Aug 2024 | ₹35.95 | ₹35.95 | ₹18.4 | ₹24.5 | 2,675 | 7,450 |
| 9 Aug 2024 | ₹18.1 | ₹20.4 | ₹12.9 | ₹13.8 | 21,450 | 10,275 |
| 12 Aug 2024 | ₹14.5 | ₹15 | ₹9.75 | ₹11.85 | 96,550 | 43,250 |
| 13 Aug 2024 | ₹8.55 | ₹12.65 | ₹8.35 | ₹11.2 | 92,150 | 7,900 |
| 14 Aug 2024 | ₹12 | ₹12.95 | ₹7.1 | ₹8.2 | 3,050 | 7,625 |
| 16 Aug 2024 | ₹5.45 | ₹6.5 | ₹4.05 | ₹6.5 | 14,475 | 14,975 |
| 19 Aug 2024 | ₹5.5 | ₹6.7 | ₹3.6 | ₹3.7 | 17,775 | 9,725 |
| 20 Aug 2024 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 50 | 9,825 |
| 21 Aug 2024 | ₹2.1 | ₹2.4 | ₹1.75 | ₹2.1 | 6,850 | 13,425 |
| 22 Aug 2024 | ₹2.25 | ₹2.45 | ₹1.35 | ₹1.75 | 10,150 | 16,050 |
| 23 Aug 2024 | ₹2 | ₹2 | ₹1.15 | ₹1.6 | 46,800 | 18,525 |
| 26 Aug 2024 | ₹1.15 | ₹1.7 | ₹1.05 | ₹1.5 | 59,750 | 21,775 |
| 27 Aug 2024 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.55 | 68,825 | 31,375 |
| 28 Aug 2024 | ₹0.6 | ₹0.65 | ₹0.15 | ₹0.2 | 54,925 | 35,175 |
| 29 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 55,425 | 32,925 |