NIFTY 50 22,100 CE traded across 15 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹3,077.95 and a low of ₹2,021. Final close ₹3,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹2,771.75 | ₹2,834.9 | ₹2,771.75 | ₹2,834.9 | 200 | 3,150 |
| 1 Aug 2024 | ₹2,950 | ₹2,950 | ₹2,880 | ₹2,885 | 950 | 3,100 |
| 2 Aug 2024 | ₹2,680 | ₹2,680 | ₹2,660 | ₹2,660 | 50 | 3,975 |
| 5 Aug 2024 | ₹2,200 | ₹2,200 | ₹2,021 | ₹2,110 | 125 | 3,875 |
| 12 Aug 2024 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 25 | 3,900 |
| 13 Aug 2024 | ₹2,200 | ₹2,200 | ₹2,160 | ₹2,160 | 50 | 3,875 |
| 14 Aug 2024 | ₹2,070 | ₹2,070 | ₹2,070 | ₹2,070 | 25 | 3,850 |
| 16 Aug 2024 | ₹2,330 | ₹2,495 | ₹2,330 | ₹2,495 | 250 | 4,000 |
| 19 Aug 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 25 | 3,975 |
| 21 Aug 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 75 | 3,900 |
| 22 Aug 2024 | ₹2,739.55 | ₹2,750.45 | ₹2,737.85 | ₹2,750.45 | 425 | 3,850 |
| 23 Aug 2024 | ₹2,740 | ₹2,754.05 | ₹2,740 | ₹2,754.05 | 225 | 3,800 |
| 27 Aug 2024 | ₹2,880 | ₹2,930 | ₹2,880 | ₹2,920 | 550 | 3,250 |
| 28 Aug 2024 | ₹3,025 | ₹3,025 | ₹3,015.75 | ₹3,020 | 250 | 3,175 |
| 29 Aug 2024 | ₹3,014.35 | ₹3,077.95 | ₹2,919.45 | ₹3,060 | 2,725 | 1,700 |