NIFTY 50 24,950 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,142.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹391.55 | ₹399.9 | ₹309.3 | ₹350.25 | 1,49,850 | 49,325 |
| 31 Jul 2024 | ₹341.95 | ₹353.5 | ₹304.55 | ₹306.85 | 1,94,550 | 75,050 |
| 1 Aug 2024 | ₹286.45 | ₹308.7 | ₹256 | ₹282.65 | 1,40,225 | 70,150 |
| 2 Aug 2024 | ₹347 | ₹500.7 | ₹347 | ₹474 | 1,10,625 | 55,050 |
| 5 Aug 2024 | ₹633.55 | ₹1,142.1 | ₹633.55 | ₹966.8 | 34,575 | 45,000 |
| 6 Aug 2024 | ₹762.95 | ₹1,010 | ₹699.5 | ₹959.7 | 5,375 | 42,650 |
| 7 Aug 2024 | ₹700.6 | ₹798.1 | ₹672.2 | ₹688.9 | 4,750 | 42,525 |
| 8 Aug 2024 | ₹750 | ₹886.85 | ₹703.75 | ₹875.85 | 2,975 | 41,800 |
| 9 Aug 2024 | ₹660.5 | ₹705.55 | ₹600.9 | ₹623.2 | 6,475 | 40,200 |
| 12 Aug 2024 | ₹679.65 | ₹729 | ₹529.75 | ₹653.9 | 10,650 | 40,100 |
| 13 Aug 2024 | ₹666.3 | ₹849.95 | ₹666.2 | ₹828.5 | 4,225 | 41,600 |
| 14 Aug 2024 | ₹817.7 | ₹823.05 | ₹760.6 | ₹794.55 | 6,250 | 44,075 |
| 16 Aug 2024 | ₹568.5 | ₹716.2 | ₹412.1 | ₹413.85 | 10,975 | 47,475 |
| 19 Aug 2024 | ₹369.95 | ₹464.75 | ₹366.5 | ₹403.75 | 27,825 | 49,600 |
| 20 Aug 2024 | ₹367 | ₹373.1 | ₹280.35 | ₹310 | 44,200 | 49,875 |
| 21 Aug 2024 | ₹315 | ₹321.15 | ₹230.75 | ₹230.75 | 86,450 | 54,025 |
| 22 Aug 2024 | ₹230 | ₹230 | ₹174 | ₹197.65 | 7,12,550 | 1,59,600 |
| 23 Aug 2024 | ₹199 | ₹226.5 | ₹154.2 | ₹177 | 73,40,175 | 5,04,975 |
| 26 Aug 2024 | ₹149.9 | ₹173.65 | ₹57.15 | ₹61.95 | 4,58,65,300 | 19,84,900 |
| 27 Aug 2024 | ₹63.4 | ₹81.75 | ₹35.85 | ₹54 | 4,38,61,700 | 22,93,200 |
| 28 Aug 2024 | ₹44.45 | ₹65.3 | ₹13.3 | ₹23.15 | 9,67,33,325 | 34,39,750 |
| 29 Aug 2024 | ₹30 | ₹51.4 | ₹0.05 | ₹0.1 | 90,85,24,350 | 47,16,500 |