NIFTY 50 25,000 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,196.6 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹414.95 | ₹424 | ₹330.15 | ₹366 | 25,59,000 | 21,46,975 |
| 31 Jul 2024 | ₹366 | ₹378.35 | ₹325 | ₹327 | 27,98,900 | 24,80,300 |
| 1 Aug 2024 | ₹309.95 | ₹329 | ₹272.8 | ₹302 | 59,39,950 | 31,84,350 |
| 2 Aug 2024 | ₹410 | ₹529.8 | ₹375.45 | ₹509 | 36,97,600 | 28,30,025 |
| 5 Aug 2024 | ₹620 | ₹1,196.6 | ₹620 | ₹1,011 | 22,50,650 | 22,08,000 |
| 6 Aug 2024 | ₹840 | ₹1,066 | ₹700 | ₹979.5 | 7,48,700 | 20,51,800 |
| 7 Aug 2024 | ₹800 | ₹879.05 | ₹705 | ₹720.3 | 6,21,975 | 19,82,425 |
| 8 Aug 2024 | ₹799.95 | ₹936 | ₹730.95 | ₹921.85 | 4,95,450 | 19,31,100 |
| 9 Aug 2024 | ₹720.05 | ₹751 | ₹644.1 | ₹669.65 | 4,94,600 | 19,03,775 |
| 12 Aug 2024 | ₹699 | ₹776.35 | ₹561.6 | ₹697.4 | 5,83,175 | 19,24,225 |
| 13 Aug 2024 | ₹700 | ₹902.5 | ₹670 | ₹867.85 | 3,79,900 | 18,79,000 |
| 14 Aug 2024 | ₹836.25 | ₹900.1 | ₹797.4 | ₹841.8 | 3,77,600 | 19,70,850 |
| 16 Aug 2024 | ₹750 | ₹782.65 | ₹450 | ₹454 | 7,39,550 | 19,50,150 |
| 19 Aug 2024 | ₹430 | ₹510.15 | ₹402.8 | ₹449 | 6,23,375 | 19,54,900 |
| 20 Aug 2024 | ₹399.95 | ₹420.25 | ₹311.7 | ₹344 | 9,44,350 | 19,56,700 |
| 21 Aug 2024 | ₹350 | ₹360 | ₹262.8 | ₹262.8 | 13,14,250 | 19,79,425 |
| 22 Aug 2024 | ₹226.05 | ₹255.7 | ₹204.2 | ₹229.95 | 45,88,600 | 25,39,575 |
| 23 Aug 2024 | ₹200 | ₹261 | ₹184.6 | ₹207.45 | 1,55,86,400 | 44,79,700 |
| 26 Aug 2024 | ₹160 | ₹177.8 | ₹73.35 | ₹79.15 | 12,43,43,175 | 88,75,000 |
| 27 Aug 2024 | ₹82.15 | ₹104.8 | ₹48.75 | ₹75 | 13,27,20,925 | 93,78,025 |
| 28 Aug 2024 | ₹74.2 | ₹89 | ₹19.35 | ₹36.15 | 23,60,90,050 | 1,18,58,975 |
| 29 Aug 2024 | ₹34.15 | ₹75.9 | ₹0.1 | ₹0.2 | 1,29,52,16,400 | 1,57,00,300 |