NIFTY 50 22,900 CE traded across 19 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,269.8 and a low of ₹1,255. Final close ₹2,269.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹2,018.3 | ₹2,108.4 | ₹2,018.3 | ₹2,053.5 | 75 | 3,350 |
| 31 Jul 2024 | ₹2,034.9 | ₹2,034.9 | ₹2,034.9 | ₹2,034.9 | 75 | 3,325 |
| 1 Aug 2024 | ₹2,100 | ₹2,100.05 | ₹2,093.35 | ₹2,093.35 | 175 | 3,400 |
| 2 Aug 2024 | ₹1,945.85 | ₹1,945.85 | ₹1,832.1 | ₹1,832.1 | 200 | 3,450 |
| 5 Aug 2024 | ₹1,503 | ₹1,503 | ₹1,268.3 | ₹1,268.3 | 375 | 3,400 |
| 6 Aug 2024 | ₹1,255 | ₹1,289.5 | ₹1,255 | ₹1,289.5 | 50 | 3,425 |
| 7 Aug 2024 | ₹1,491.7 | ₹1,514.55 | ₹1,427.95 | ₹1,514.55 | 625 | 3,900 |
| 8 Aug 2024 | ₹1,478.5 | ₹1,478.5 | ₹1,290 | ₹1,290 | 100 | 3,900 |
| 9 Aug 2024 | ₹1,437.15 | ₹1,540.25 | ₹1,437.15 | ₹1,540.25 | 375 | 4,050 |
| 13 Aug 2024 | ₹1,285 | ₹1,285 | ₹1,285 | ₹1,285 | 25 | 3,975 |
| 14 Aug 2024 | ₹1,312.15 | ₹1,315.85 | ₹1,290.55 | ₹1,290.55 | 150 | 3,975 |
| 16 Aug 2024 | ₹1,600 | ₹1,656.45 | ₹1,600 | ₹1,656.45 | 50 | 4,000 |
| 20 Aug 2024 | ₹1,862 | ₹1,862 | ₹1,832.35 | ₹1,832.35 | 125 | 4,025 |
| 21 Aug 2024 | ₹1,840 | ₹1,876.05 | ₹1,840 | ₹1,866.9 | 200 | 3,925 |
| 22 Aug 2024 | ₹1,910 | ₹1,969.2 | ₹1,910 | ₹1,934.6 | 4,150 | 5,450 |
| 23 Aug 2024 | ₹1,920 | ₹1,953.6 | ₹1,911.75 | ₹1,953.6 | 75 | 5,450 |
| 27 Aug 2024 | ₹2,141.7 | ₹2,146.35 | ₹2,141.7 | ₹2,146.35 | 175 | 5,450 |
| 28 Aug 2024 | ₹2,227.5 | ₹2,227.5 | ₹2,227.5 | ₹2,227.5 | 75 | 5,400 |
| 29 Aug 2024 | ₹2,170 | ₹2,269.8 | ₹2,108.15 | ₹2,269.8 | 4,875 | 3,650 |