NIFTY 50 25,700 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹71.55 | ₹82.4 | ₹60.5 | ₹65.65 | 5,27,450 | 6,61,950 |
| 31 Jul 2024 | ₹71 | ₹87.9 | ₹66.8 | ₹87.85 | 4,36,950 | 7,37,200 |
| 1 Aug 2024 | ₹91.05 | ₹100 | ₹71.5 | ₹77.85 | 7,36,200 | 7,59,525 |
| 2 Aug 2024 | ₹45.65 | ₹54.5 | ₹37.45 | ₹39.85 | 15,77,400 | 7,88,275 |
| 5 Aug 2024 | ₹20.05 | ₹30.1 | ₹17.25 | ₹26.45 | 19,72,100 | 5,53,050 |
| 6 Aug 2024 | ₹26.5 | ₹34.95 | ₹16.3 | ₹18.5 | 6,42,825 | 5,00,550 |
| 7 Aug 2024 | ₹20.45 | ₹29.95 | ₹14.4 | ₹18.25 | 3,95,150 | 4,73,075 |
| 8 Aug 2024 | ₹20.05 | ₹20.05 | ₹8.45 | ₹8.65 | 3,73,500 | 4,26,725 |
| 9 Aug 2024 | ₹10.65 | ₹14.5 | ₹8.5 | ₹11.25 | 3,36,300 | 4,62,950 |
| 12 Aug 2024 | ₹11.1 | ₹12.25 | ₹8 | ₹8.7 | 3,02,725 | 4,46,725 |
| 13 Aug 2024 | ₹8.45 | ₹8.65 | ₹6.85 | ₹7.45 | 2,89,625 | 4,57,725 |
| 14 Aug 2024 | ₹7.6 | ₹7.6 | ₹4.4 | ₹4.4 | 2,17,800 | 4,64,950 |
| 16 Aug 2024 | ₹5.05 | ₹6.75 | ₹4 | ₹4.95 | 4,26,625 | 4,82,675 |
| 19 Aug 2024 | ₹5.8 | ₹6.05 | ₹3.4 | ₹3.45 | 5,19,550 | 6,15,275 |
| 20 Aug 2024 | ₹3.85 | ₹4.4 | ₹2.75 | ₹3.2 | 8,90,300 | 7,54,775 |
| 21 Aug 2024 | ₹2.9 | ₹3.45 | ₹2 | ₹2.5 | 12,07,275 | 9,22,000 |
| 22 Aug 2024 | ₹3 | ₹3 | ₹1.9 | ₹2 | 36,24,025 | 18,60,500 |
| 23 Aug 2024 | ₹1.85 | ₹2.15 | ₹1.55 | ₹1.65 | 86,23,625 | 23,20,475 |
| 26 Aug 2024 | ₹1.85 | ₹2.75 | ₹1.1 | ₹1.2 | 1,43,58,775 | 25,99,800 |
| 27 Aug 2024 | ₹0.8 | ₹1.3 | ₹0.7 | ₹0.8 | 87,85,675 | 27,61,675 |
| 28 Aug 2024 | ₹0.75 | ₹1 | ₹0.3 | ₹0.3 | 1,55,37,550 | 27,81,950 |
| 29 Aug 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 2,56,72,000 | 26,15,375 |