NIFTY 50 20,400 CE — 29 Aug 2024 Expiry History
NIFTY 50 20,400 CE traded across 3 sessions from 22 Aug 2024 to 29 Aug 2024, with a life-high of ₹4,744 and a low of ₹4,428.2. Final close ₹4,694.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Aug 2024 | ₹4,449.3 | ₹4,449.3 | ₹4,428.2 | ₹4,435.2 | 2,825 | 2,550 |
| 28 Aug 2024 | ₹4,744 | ₹4,744 | ₹4,744 | ₹4,744 | 600 | 2,800 |
| 29 Aug 2024 | ₹4,670 | ₹4,725 | ₹4,668.75 | ₹4,694.8 | 2,150 | 3,800 |