NIFTY 50 23,500 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,714.75 and a low of ₹714. Final close ₹1,654.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,400.05 | ₹1,532.45 | ₹1,383 | ₹1,450.5 | 28,875 | 3,86,425 |
| 31 Jul 2024 | ₹1,460 | ₹1,554.5 | ₹1,448.9 | ₹1,554.5 | 25,675 | 3,89,400 |
| 1 Aug 2024 | ₹1,575 | ₹1,640 | ₹1,510 | ₹1,548.05 | 32,425 | 3,94,550 |
| 2 Aug 2024 | ₹1,400 | ₹1,406.8 | ₹1,229.95 | ₹1,244.4 | 42,375 | 3,97,150 |
| 5 Aug 2024 | ₹1,100 | ₹1,100 | ₹780.65 | ₹857.8 | 3,96,775 | 4,54,650 |
| 6 Aug 2024 | ₹962.95 | ₹1,022.9 | ₹746.05 | ₹800 | 2,71,925 | 4,88,375 |
| 7 Aug 2024 | ₹947.65 | ₹1,005 | ₹851.1 | ₹966.3 | 1,22,650 | 4,64,025 |
| 8 Aug 2024 | ₹900 | ₹961 | ₹756.6 | ₹765.95 | 1,15,300 | 4,56,275 |
| 9 Aug 2024 | ₹925.85 | ₹1,009.65 | ₹906 | ₹972 | 1,21,425 | 4,86,375 |
| 12 Aug 2024 | ₹900 | ₹1,079.25 | ₹870 | ₹930 | 50,375 | 4,81,000 |
| 13 Aug 2024 | ₹925.85 | ₹946.9 | ₹735.05 | ₹760 | 90,375 | 4,77,075 |
| 14 Aug 2024 | ₹800 | ₹800 | ₹714 | ₹745 | 69,925 | 4,85,700 |
| 16 Aug 2024 | ₹861.25 | ₹1,122.35 | ₹790 | ₹1,119.95 | 1,80,925 | 4,49,400 |
| 19 Aug 2024 | ₹1,170.05 | ₹1,172.15 | ₹1,049.95 | ₹1,104.3 | 59,825 | 4,30,475 |
| 20 Aug 2024 | ₹1,134.55 | ₹1,271.5 | ₹1,134.55 | ₹1,214.55 | 55,200 | 4,07,625 |
| 21 Aug 2024 | ₹1,238 | ₹1,306.05 | ₹1,200 | ₹1,301 | 27,600 | 3,99,025 |
| 22 Aug 2024 | ₹1,360 | ₹1,368 | ₹1,312.9 | ₹1,341.55 | 46,475 | 4,19,625 |
| 23 Aug 2024 | ₹1,330 | ₹1,388 | ₹1,300 | ₹1,362 | 27,850 | 4,03,975 |
| 26 Aug 2024 | ₹1,405 | ₹1,590.65 | ₹1,392.05 | ₹1,548.15 | 32,425 | 3,81,825 |
| 27 Aug 2024 | ₹1,545.95 | ₹1,595 | ₹1,481.4 | ₹1,509.95 | 76,625 | 3,46,625 |
| 28 Aug 2024 | ₹1,537.5 | ₹1,641.45 | ₹1,482.05 | ₹1,554 | 73,000 | 3,05,250 |
| 29 Aug 2024 | ₹1,535 | ₹1,714.75 | ₹1,484 | ₹1,654.8 | 1,93,375 | 1,99,300 |