NIFTY 50 26,550 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹9.15 | ₹10.75 | ₹6.6 | ₹8.2 | 50,400 | 65,525 |
| 31 Jul 2024 | ₹8.75 | ₹11.35 | ₹8 | ₹9 | 22,425 | 68,475 |
| 1 Aug 2024 | ₹9 | ₹11.5 | ₹6.5 | ₹6.55 | 21,525 | 70,100 |
| 2 Aug 2024 | ₹5.5 | ₹8.9 | ₹4.55 | ₹6.75 | 33,675 | 65,750 |
| 5 Aug 2024 | ₹5.45 | ₹11.5 | ₹3.6 | ₹9.4 | 79,150 | 47,600 |
| 6 Aug 2024 | ₹12 | ₹12 | ₹7 | ₹7.05 | 6,775 | 44,725 |
| 7 Aug 2024 | ₹7 | ₹8.2 | ₹5.45 | ₹5.45 | 12,625 | 44,150 |
| 8 Aug 2024 | ₹5.35 | ₹6.4 | ₹3.7 | ₹3.7 | 3,250 | 45,775 |
| 9 Aug 2024 | ₹4.55 | ₹5.65 | ₹3.35 | ₹4.4 | 17,875 | 50,575 |
| 12 Aug 2024 | ₹4.8 | ₹4.8 | ₹3.2 | ₹3.25 | 3,100 | 50,525 |
| 13 Aug 2024 | ₹3.25 | ₹5.5 | ₹2.7 | ₹4 | 5,650 | 50,975 |
| 14 Aug 2024 | ₹4.6 | ₹4.6 | ₹2.65 | ₹2.8 | 8,050 | 49,025 |
| 16 Aug 2024 | ₹2.75 | ₹3.75 | ₹2.05 | ₹2.9 | 12,575 | 53,525 |
| 19 Aug 2024 | ₹2.95 | ₹2.95 | ₹1.75 | ₹1.9 | 19,950 | 59,775 |
| 20 Aug 2024 | ₹1.45 | ₹2.9 | ₹1.45 | ₹1.5 | 9,850 | 57,275 |
| 21 Aug 2024 | ₹1.55 | ₹2.1 | ₹1.1 | ₹1.15 | 40,825 | 67,025 |
| 22 Aug 2024 | ₹1.35 | ₹1.35 | ₹1 | ₹1.35 | 50,525 | 61,375 |
| 23 Aug 2024 | ₹1.35 | ₹1.55 | ₹0.55 | ₹0.55 | 72,55,425 | 18,12,775 |
| 26 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.35 | 1,35,48,875 | 13,39,300 |
| 27 Aug 2024 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.3 | 76,62,375 | 4,60,375 |
| 28 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.1 | ₹0.2 | 1,36,21,700 | 16,11,700 |
| 29 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 37,19,600 | 12,28,975 |