NIFTY 50 21,650 PE traded across 16 sessions from 2 Aug 2024 to 29 Aug 2024, with a life-high of ₹45.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹8 | ₹8.5 | ₹8 | ₹8.5 | 225 | 175 |
| 5 Aug 2024 | ₹33 | ₹45.8 | ₹32 | ₹45.8 | 13,375 | 11,925 |
| 7 Aug 2024 | ₹15.8 | ₹18.75 | ₹13.9 | ₹13.9 | 1,300 | 11,700 |
| 8 Aug 2024 | ₹14.85 | ₹16.6 | ₹14.85 | ₹15.4 | 900 | 11,025 |
| 9 Aug 2024 | ₹12 | ₹14.9 | ₹9.25 | ₹9.95 | 17,425 | 13,350 |
| 12 Aug 2024 | ₹8.85 | ₹8.85 | ₹8.85 | ₹8.85 | 50 | 11,700 |
| 13 Aug 2024 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 50 | 11,700 |
| 16 Aug 2024 | ₹5.25 | ₹5.25 | ₹3.05 | ₹4.7 | 76,550 | 6,625 |
| 20 Aug 2024 | ₹3.7 | ₹3.7 | ₹2.55 | ₹2.75 | 600 | 6,425 |
| 21 Aug 2024 | ₹1.2 | ₹1.5 | ₹1.05 | ₹1.5 | 475 | 6,125 |
| 22 Aug 2024 | ₹1.85 | ₹1.95 | ₹1.15 | ₹1.8 | 4,150 | 5,325 |
| 23 Aug 2024 | ₹1.45 | ₹1.7 | ₹0.95 | ₹1.7 | 13,125 | 4,875 |
| 26 Aug 2024 | ₹0.75 | ₹1.6 | ₹0.75 | ₹1.6 | 14,625 | 6,825 |
| 27 Aug 2024 | ₹0.95 | ₹2 | ₹0.45 | ₹2 | 30,700 | 14,575 |
| 28 Aug 2024 | ₹1 | ₹1.8 | ₹0.1 | ₹0.15 | 18,850 | 15,550 |
| 29 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.1 | 38,850 | 14,375 |