NIFTY 50 21,850 CE — 29 Aug 2024 Expiry History
NIFTY 50 21,850 CE traded across 4 sessions from 6 Aug 2024 to 29 Aug 2024, with a life-high of ₹3,350 and a low of ₹2,375.25. Final close ₹3,350.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹2,375.25 | ₹2,375.25 | ₹2,375.25 | ₹2,375.25 | 175 | 525 |
| 7 Aug 2024 | ₹2,410.1 | ₹2,411.1 | ₹2,410.1 | ₹2,410.3 | 450 | 675 |
| 22 Aug 2024 | ₹3,001 | ₹3,001.65 | ₹2,975.5 | ₹2,989.9 | 3,575 | 3,175 |
| 29 Aug 2024 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 300 | 3,575 |