NIFTY 50 21,950 PE traded across 18 sessions from 5 Aug 2024 to 29 Aug 2024, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹20 | ₹20.95 | ₹20 | ₹20.95 | 2,675 | 8,450 |
| 6 Aug 2024 | ₹22.3 | ₹24.65 | ₹22.3 | ₹24.55 | 1,250 | 8,150 |
| 7 Aug 2024 | ₹22.6 | ₹24.7 | ₹17.4 | ₹17.4 | 13,150 | 5,300 |
| 8 Aug 2024 | ₹27.1 | ₹28 | ₹16.7 | ₹22.6 | 3,825 | 5,300 |
| 9 Aug 2024 | ₹18.35 | ₹18.35 | ₹11.85 | ₹12.65 | 16,225 | 4,325 |
| 12 Aug 2024 | ₹14.25 | ₹14.5 | ₹8.65 | ₹10.4 | 96,925 | 8,725 |
| 13 Aug 2024 | ₹11.4 | ₹14.65 | ₹7.25 | ₹12.4 | 3,000 | 8,150 |
| 14 Aug 2024 | ₹9.5 | ₹9.5 | ₹5.9 | ₹8.6 | 2,075 | 7,575 |
| 16 Aug 2024 | ₹4.75 | ₹6.6 | ₹4 | ₹6.6 | 16,800 | 9,300 |
| 19 Aug 2024 | ₹4.15 | ₹4.7 | ₹3.2 | ₹3.2 | 18,475 | 7,525 |
| 20 Aug 2024 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 50 | 7,525 |
| 21 Aug 2024 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.4 | 12,975 | 7,150 |
| 22 Aug 2024 | ₹1.1 | ₹2 | ₹1.1 | ₹1.9 | 1,500 | 7,075 |
| 23 Aug 2024 | ₹1.95 | ₹3.1 | ₹1.05 | ₹1.9 | 33,750 | 11,875 |
| 26 Aug 2024 | ₹1.75 | ₹2.6 | ₹1.05 | ₹1.45 | 55,800 | 14,950 |
| 27 Aug 2024 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.45 | 86,950 | 32,950 |
| 28 Aug 2024 | ₹0.4 | ₹0.6 | ₹0.1 | ₹0.2 | 1,13,725 | 34,825 |
| 29 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.1 | 87,250 | 19,900 |