NIFTY 50 26,300 PE traded across 10 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,236.8 and a low of ₹1,098.05. Final close ₹1,150.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,450 | ₹1,460.95 | ₹1,302 | ₹1,407.25 | 375 | 2,450 |
| 31 Jul 2024 | ₹1,364.5 | ₹1,364.5 | ₹1,333.1 | ₹1,333.3 | 100 | 2,450 |
| 1 Aug 2024 | ₹1,295 | ₹1,295 | ₹1,270.7 | ₹1,270.7 | 100 | 2,425 |
| 2 Aug 2024 | ₹1,480 | ₹1,480 | ₹1,427 | ₹1,473.85 | 175 | 2,300 |
| 5 Aug 2024 | ₹1,988.05 | ₹2,236.8 | ₹1,988.05 | ₹2,236.8 | 525 | 2,075 |
| 6 Aug 2024 | ₹1,923.85 | ₹2,210.6 | ₹1,923.85 | ₹2,210.6 | 300 | 1,975 |
| 22 Aug 2024 | ₹1,458.8 | ₹1,468.45 | ₹1,456.65 | ₹1,468.45 | 775 | 2,450 |
| 27 Aug 2024 | ₹1,245 | ₹1,246.9 | ₹1,230 | ₹1,246 | 300 | 2,275 |
| 28 Aug 2024 | ₹1,184 | ₹1,192 | ₹1,180.35 | ₹1,180.35 | 275 | 1,975 |
| 29 Aug 2024 | ₹1,160.45 | ₹1,283.75 | ₹1,098.05 | ₹1,150.3 | 9,800 | 7,750 |