NIFTY 50 21,750 PE traded across 20 sessions from 1 Aug 2024 to 29 Aug 2024, with a life-high of ₹56.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹6 | ₹6.95 | ₹6 | ₹6.5 | 200 | 1,875 |
| 2 Aug 2024 | ₹4.4 | ₹9.95 | ₹4.4 | ₹9.95 | 675 | 1,600 |
| 5 Aug 2024 | ₹20 | ₹56.6 | ₹20 | ₹56.6 | 13,650 | 2,550 |
| 6 Aug 2024 | ₹21.7 | ₹22.5 | ₹21.7 | ₹22.45 | 1,800 | 4,450 |
| 7 Aug 2024 | ₹19 | ₹20.4 | ₹15 | ₹15.5 | 1,075 | 3,725 |
| 8 Aug 2024 | ₹17 | ₹21.95 | ₹12.8 | ₹16.1 | 2,200 | 3,325 |
| 9 Aug 2024 | ₹17 | ₹17 | ₹9.55 | ₹10.5 | 36,750 | 6,650 |
| 12 Aug 2024 | ₹9.15 | ₹9.25 | ₹8.25 | ₹8.25 | 1,075 | 7,650 |
| 13 Aug 2024 | ₹12.65 | ₹12.65 | ₹7.8 | ₹7.8 | 350 | 7,650 |
| 14 Aug 2024 | ₹8.9 | ₹8.9 | ₹4.75 | ₹4.75 | 3,150 | 5,500 |
| 16 Aug 2024 | ₹4.1 | ₹4.3 | ₹2.75 | ₹4.3 | 1,675 | 5,400 |
| 19 Aug 2024 | ₹3.3 | ₹4.75 | ₹2.25 | ₹3 | 1,450 | 4,900 |
| 20 Aug 2024 | ₹2.65 | ₹3 | ₹1.85 | ₹2.25 | 550 | 4,775 |
| 21 Aug 2024 | ₹2.3 | ₹3.1 | ₹1.15 | ₹1.2 | 3,850 | 2,900 |
| 22 Aug 2024 | ₹1.4 | ₹1.95 | ₹0.95 | ₹1.95 | 4,675 | 2,450 |
| 23 Aug 2024 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.45 | 3,550 | 2,425 |
| 26 Aug 2024 | ₹0.9 | ₹1.6 | ₹0.75 | ₹1.35 | 27,450 | 6,625 |
| 27 Aug 2024 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.3 | 60,925 | 22,975 |
| 28 Aug 2024 | ₹0.3 | ₹0.8 | ₹0.1 | ₹0.25 | 88,575 | 22,200 |
| 29 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 1,21,775 | 11,250 |