NIFTY 50 24,650 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹647.15 and a low of ₹67.8. Final close ₹502.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹502 | ₹565.3 | ₹486.05 | ₹505.15 | 21,550 | 38,150 |
| 31 Jul 2024 | ₹523.85 | ₹583.45 | ₹498.05 | ₹574.5 | 20,250 | 37,300 |
| 1 Aug 2024 | ₹617.95 | ₹647.15 | ₹535.55 | ₹562.1 | 12,325 | 35,150 |
| 2 Aug 2024 | ₹425.55 | ₹456.6 | ₹366.15 | ₹381.05 | 36,450 | 36,000 |
| 5 Aug 2024 | ₹239.65 | ₹252.3 | ₹178.7 | ₹197.5 | 2,03,375 | 53,675 |
| 6 Aug 2024 | ₹240 | ₹258.55 | ₹143.7 | ₹153.6 | 85,575 | 73,025 |
| 7 Aug 2024 | ₹190 | ₹227.5 | ₹163.1 | ₹206.7 | 1,06,125 | 83,525 |
| 8 Aug 2024 | ₹172.4 | ₹197.35 | ₹118.25 | ₹121.3 | 1,66,425 | 93,800 |
| 9 Aug 2024 | ₹161.75 | ₹206.65 | ₹161.05 | ₹182.95 | 2,11,300 | 1,04,075 |
| 12 Aug 2024 | ₹162.65 | ₹222.6 | ₹134.35 | ₹155.1 | 1,86,925 | 1,07,575 |
| 13 Aug 2024 | ₹145.35 | ₹159.4 | ₹89.25 | ₹95.75 | 2,07,725 | 1,26,950 |
| 14 Aug 2024 | ₹97.75 | ₹97.8 | ₹67.8 | ₹71.4 | 2,91,525 | 1,21,675 |
| 16 Aug 2024 | ₹79.3 | ₹185.4 | ₹74.2 | ₹184.15 | 9,09,350 | 1,73,275 |
| 19 Aug 2024 | ₹199.35 | ₹210.05 | ₹146 | ₹159 | 10,04,175 | 2,74,825 |
| 20 Aug 2024 | ₹170.5 | ₹250 | ₹169.3 | ₹203 | 12,92,500 | 2,56,450 |
| 21 Aug 2024 | ₹205.3 | ₹251.55 | ₹187.2 | ₹241.8 | 16,49,900 | 2,18,875 |
| 22 Aug 2024 | ₹260 | ₹280 | ₹243.55 | ₹259.25 | 7,91,650 | 2,19,300 |
| 23 Aug 2024 | ₹259.5 | ₹289 | ₹222.4 | ₹264.15 | 28,37,475 | 3,94,075 |
| 26 Aug 2024 | ₹287 | ₹454.95 | ₹274.2 | ₹410.4 | 7,59,375 | 3,04,800 |
| 27 Aug 2024 | ₹408.25 | ₹451 | ₹343.75 | ₹363.2 | 1,97,525 | 2,84,250 |
| 28 Aug 2024 | ₹363.45 | ₹500 | ₹337.5 | ₹405.7 | 2,41,100 | 2,47,325 |
| 29 Aug 2024 | ₹375.1 | ₹563.45 | ₹334.55 | ₹502.35 | 4,82,400 | 1,87,275 |