NIFTY 50 25,200 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,359.3 and a low of ₹8. Final close ₹47.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹519.1 | ₹535 | ₹430.65 | ₹476.05 | 2,60,175 | 1,04,700 |
| 31 Jul 2024 | ₹465 | ₹492 | ₹422.5 | ₹427.45 | 1,56,075 | 1,35,200 |
| 1 Aug 2024 | ₹400.95 | ₹432.35 | ₹360.05 | ₹392.5 | 5,61,925 | 1,90,425 |
| 2 Aug 2024 | ₹480 | ₹661.2 | ₹425 | ₹639.1 | 2,90,100 | 1,21,325 |
| 5 Aug 2024 | ₹806.25 | ₹1,359.3 | ₹804.35 | ₹1,175.95 | 1,11,850 | 76,025 |
| 6 Aug 2024 | ₹990.45 | ₹1,252.6 | ₹890 | ₹1,171.75 | 12,950 | 73,225 |
| 7 Aug 2024 | ₹921 | ₹1,021.95 | ₹863.45 | ₹883.7 | 7,450 | 70,000 |
| 8 Aug 2024 | ₹913.9 | ₹1,108.3 | ₹904.1 | ₹1,107.65 | 11,725 | 69,900 |
| 9 Aug 2024 | ₹880.05 | ₹909.5 | ₹808.3 | ₹835 | 12,700 | 70,125 |
| 12 Aug 2024 | ₹899.95 | ₹930 | ₹722 | ₹860.85 | 8,675 | 67,975 |
| 13 Aug 2024 | ₹885 | ₹1,060.6 | ₹845.45 | ₹1,053.35 | 5,550 | 64,350 |
| 14 Aug 2024 | ₹1,055 | ₹1,079.55 | ₹993.55 | ₹1,032 | 8,525 | 64,050 |
| 16 Aug 2024 | ₹855.05 | ₹957.7 | ₹616.95 | ₹616.95 | 56,950 | 76,825 |
| 19 Aug 2024 | ₹582.25 | ₹684.95 | ₹565 | ₹618.5 | 47,925 | 82,850 |
| 20 Aug 2024 | ₹585 | ₹588 | ₹464 | ₹507.3 | 75,250 | 79,000 |
| 21 Aug 2024 | ₹504.95 | ₹529 | ₹418.4 | ₹422 | 1,04,400 | 92,200 |
| 22 Aug 2024 | ₹381.05 | ₹412.05 | ₹354.5 | ₹383.2 | 3,19,125 | 1,47,975 |
| 23 Aug 2024 | ₹468 | ₹468 | ₹334 | ₹361 | 10,84,425 | 1,65,600 |
| 26 Aug 2024 | ₹310.4 | ₹330.1 | ₹171.95 | ₹190.1 | 1,25,42,175 | 6,47,625 |
| 27 Aug 2024 | ₹190.75 | ₹241 | ₹142.95 | ₹209 | 1,70,15,750 | 8,72,650 |
| 28 Aug 2024 | ₹208.95 | ₹232.5 | ₹93.6 | ₹157.9 | 4,81,33,350 | 10,70,475 |
| 29 Aug 2024 | ₹170 | ₹223.9 | ₹8 | ₹47.85 | 48,59,19,050 | 1,31,16,850 |