NIFTY 50 21,100 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹51.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 25 | 11,475 |
| 31 Jul 2024 | ₹6.45 | ₹7 | ₹5.8 | ₹7 | 3,525 | 11,250 |
| 1 Aug 2024 | ₹6 | ₹6.4 | ₹5.3 | ₹6.4 | 1,850 | 11,100 |
| 2 Aug 2024 | ₹6.4 | ₹9.7 | ₹5.65 | ₹7.5 | 6,050 | 10,125 |
| 5 Aug 2024 | ₹9 | ₹51.35 | ₹9 | ₹35.85 | 1,77,775 | 40,200 |
| 6 Aug 2024 | ₹20.55 | ₹29.6 | ₹12.05 | ₹22.85 | 1,93,400 | 37,000 |
| 7 Aug 2024 | ₹13.1 | ₹20 | ₹10 | ₹10 | 1,00,750 | 32,800 |
| 8 Aug 2024 | ₹10.2 | ₹12 | ₹9.15 | ₹12 | 81,725 | 32,275 |
| 9 Aug 2024 | ₹8 | ₹8.55 | ₹5.8 | ₹5.8 | 17,775 | 34,225 |
| 12 Aug 2024 | ₹6.3 | ₹7.9 | ₹5.6 | ₹5.7 | 8,825 | 29,075 |
| 13 Aug 2024 | ₹6 | ₹6.55 | ₹4.35 | ₹4.6 | 15,600 | 19,325 |
| 14 Aug 2024 | ₹5 | ₹7.4 | ₹3.4 | ₹3.75 | 15,375 | 20,250 |
| 16 Aug 2024 | ₹3.15 | ₹5 | ₹2.3 | ₹4 | 47,750 | 30,075 |
| 19 Aug 2024 | ₹3.95 | ₹3.95 | ₹2 | ₹2.5 | 9,250 | 30,950 |
| 20 Aug 2024 | ₹2.5 | ₹3.7 | ₹1.3 | ₹1.95 | 2,150 | 29,850 |
| 21 Aug 2024 | ₹1.35 | ₹2.8 | ₹1.2 | ₹1.3 | 24,475 | 20,425 |
| 22 Aug 2024 | ₹1 | ₹1.65 | ₹0.9 | ₹1.15 | 55,800 | 24,850 |
| 23 Aug 2024 | ₹1.3 | ₹1.55 | ₹0.85 | ₹1.2 | 70,375 | 20,875 |
| 26 Aug 2024 | ₹1 | ₹1.35 | ₹0.7 | ₹1.25 | 82,675 | 24,850 |
| 27 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.45 | ₹1.3 | 52,950 | 24,400 |
| 28 Aug 2024 | ₹0.95 | ₹1.8 | ₹0.1 | ₹0.1 | 77,875 | 16,575 |
| 29 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 1,39,275 | 25,600 |