NIFTY 50 21,200 CE traded across 17 sessions from 1 Aug 2024 to 29 Aug 2024, with a life-high of ₹3,900 and a low of ₹2,800. Final close ₹3,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹3,870 | ₹3,870 | ₹3,870 | ₹3,870 | 25 | 1,150 |
| 2 Aug 2024 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 25 | 1,175 |
| 5 Aug 2024 | ₹3,250 | ₹3,250 | ₹2,800 | ₹2,800 | 100 | 1,125 |
| 6 Aug 2024 | ₹3,160 | ₹3,160 | ₹3,050 | ₹3,050 | 50 | 1,125 |
| 8 Aug 2024 | ₹2,925 | ₹2,925 | ₹2,925 | ₹2,925 | 25 | 1,100 |
| 9 Aug 2024 | ₹3,160 | ₹3,218.15 | ₹3,159.95 | ₹3,218.15 | 225 | 1,200 |
| 12 Aug 2024 | ₹3,270 | ₹3,270 | ₹3,170 | ₹3,170 | 75 | 1,225 |
| 13 Aug 2024 | ₹3,025 | ₹3,025 | ₹2,950 | ₹2,950 | 50 | 1,150 |
| 14 Aug 2024 | ₹3,012 | ₹3,012 | ₹3,012 | ₹3,012 | 50 | 1,150 |
| 16 Aug 2024 | ₹3,210 | ₹3,211.2 | ₹3,050 | ₹3,211.2 | 100 | 1,125 |
| 21 Aug 2024 | ₹3,550 | ₹3,550 | ₹3,550 | ₹3,550 | 25 | 1,150 |
| 22 Aug 2024 | ₹3,627.5 | ₹3,640.45 | ₹3,627.5 | ₹3,631.65 | 625 | 1,075 |
| 23 Aug 2024 | ₹3,668 | ₹3,668 | ₹3,640 | ₹3,640 | 250 | 850 |
| 26 Aug 2024 | ₹3,715 | ₹3,715 | ₹3,700 | ₹3,700 | 225 | 775 |
| 27 Aug 2024 | ₹3,800 | ₹3,892 | ₹3,800 | ₹3,810 | 225 | 700 |
| 28 Aug 2024 | ₹3,810 | ₹3,890 | ₹3,810 | ₹3,830 | 125 | 625 |
| 29 Aug 2024 | ₹3,872.4 | ₹3,900 | ₹3,860 | ₹3,900 | 100 | 575 |