NIFTY 50 22,150 PE traded across 18 sessions from 2 Aug 2024 to 29 Aug 2024, with a life-high of ₹40.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹7 | ₹14 | ₹7 | ₹10.15 | 225 | 250 |
| 6 Aug 2024 | ₹26.1 | ₹28.35 | ₹26.1 | ₹28.35 | 50 | 275 |
| 7 Aug 2024 | ₹24.9 | ₹25.45 | ₹20.25 | ₹23.15 | 16,975 | 14,825 |
| 8 Aug 2024 | ₹28.35 | ₹40.25 | ₹18.55 | ₹29.05 | 37,050 | 14,250 |
| 9 Aug 2024 | ₹16.5 | ₹23.75 | ₹13.55 | ₹15.6 | 26,050 | 7,550 |
| 12 Aug 2024 | ₹15.4 | ₹20.95 | ₹11.1 | ₹12.5 | 1,850 | 7,150 |
| 13 Aug 2024 | ₹12.5 | ₹15.35 | ₹9.5 | ₹14.65 | 6,050 | 7,075 |
| 14 Aug 2024 | ₹14.1 | ₹15.05 | ₹7.1 | ₹8.5 | 11,550 | 5,225 |
| 16 Aug 2024 | ₹5.5 | ₹6.5 | ₹4.75 | ₹5.95 | 4,875 | 4,325 |
| 19 Aug 2024 | ₹5.8 | ₹5.8 | ₹4.1 | ₹4.25 | 4,000 | 5,500 |
| 20 Aug 2024 | ₹4 | ₹4 | ₹2.8 | ₹3.1 | 7,900 | 8,325 |
| 21 Aug 2024 | ₹2.35 | ₹2.35 | ₹1.8 | ₹1.95 | 3,875 | 7,625 |
| 22 Aug 2024 | ₹1.65 | ₹2.6 | ₹1.3 | ₹1.85 | 3,700 | 8,150 |
| 23 Aug 2024 | ₹2 | ₹2 | ₹1.2 | ₹1.65 | 15,625 | 9,450 |
| 26 Aug 2024 | ₹1.55 | ₹1.75 | ₹1.1 | ₹1.55 | 83,050 | 25,800 |
| 27 Aug 2024 | ₹0.95 | ₹1.3 | ₹0.6 | ₹0.6 | 1,00,575 | 27,400 |
| 28 Aug 2024 | ₹0.65 | ₹0.7 | ₹0.2 | ₹0.25 | 76,625 | 24,600 |
| 29 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 53,350 | 14,725 |