NIFTY 50 23,850 CE traded across 20 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,355.85 and a low of ₹456.6. Final close ₹1,301.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1,196.25 | ₹1,196.25 | ₹1,196.25 | ₹1,196.25 | 25 | 3,375 |
| 31 Jul 2024 | ₹1,196.25 | ₹1,211.6 | ₹1,193.55 | ₹1,211.6 | 125 | 3,350 |
| 1 Aug 2024 | ₹1,213.75 | ₹1,213.75 | ₹1,213.75 | ₹1,213.75 | 100 | 3,350 |
| 5 Aug 2024 | ₹675.5 | ₹726.35 | ₹550.4 | ₹610 | 26,475 | 7,450 |
| 6 Aug 2024 | ₹700.65 | ₹740.7 | ₹519.95 | ₹551.45 | 14,675 | 13,050 |
| 7 Aug 2024 | ₹628.05 | ₹719.15 | ₹605 | ₹680.5 | 11,750 | 11,175 |
| 8 Aug 2024 | ₹599 | ₹657.75 | ₹500.8 | ₹520.55 | 8,475 | 15,550 |
| 9 Aug 2024 | ₹615.8 | ₹712.4 | ₹614.25 | ₹678.7 | 5,625 | 13,225 |
| 12 Aug 2024 | ₹648.3 | ₹759.7 | ₹595 | ₹635.95 | 5,675 | 9,700 |
| 13 Aug 2024 | ₹639.85 | ₹639.85 | ₹478.75 | ₹488.5 | 2,625 | 10,600 |
| 14 Aug 2024 | ₹647.35 | ₹647.35 | ₹456.6 | ₹467.65 | 10,225 | 10,450 |
| 16 Aug 2024 | ₹586.05 | ₹786.9 | ₹508.55 | ₹785.65 | 5,650 | 10,875 |
| 19 Aug 2024 | ₹812.75 | ₹816.45 | ₹728.95 | ₹767.7 | 1,400 | 9,850 |
| 20 Aug 2024 | ₹810.2 | ₹903.35 | ₹810.2 | ₹873.9 | 750 | 10,075 |
| 21 Aug 2024 | ₹864.3 | ₹915 | ₹864.05 | ₹915 | 75 | 10,050 |
| 22 Aug 2024 | ₹970.5 | ₹1,021.75 | ₹970.5 | ₹994.3 | 1,675 | 10,500 |
| 23 Aug 2024 | ₹1,000 | ₹1,032.6 | ₹951.5 | ₹1,014.15 | 48,525 | 47,875 |
| 26 Aug 2024 | ₹1,069.1 | ₹1,213.05 | ₹1,069.1 | ₹1,205.85 | 225 | 47,700 |
| 27 Aug 2024 | ₹1,200 | ₹1,213.7 | ₹1,164.15 | ₹1,213.7 | 250 | 47,600 |
| 29 Aug 2024 | ₹1,262 | ₹1,355.85 | ₹1,144.45 | ₹1,301.95 | 14,600 | 46,800 |