NIFTY 50 24,050 CE traded across 19 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹1,153.25 and a low of ₹316. Final close ₹1,102.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹958.15 | ₹958.15 | ₹958.15 | ₹958.15 | 25 | 3,350 |
| 5 Aug 2024 | ₹532 | ₹584.2 | ₹432.9 | ₹488.45 | 1,58,150 | 36,250 |
| 6 Aug 2024 | ₹550 | ₹592.2 | ₹395 | ₹429.65 | 80,050 | 38,325 |
| 7 Aug 2024 | ₹520 | ₹575 | ₹462.8 | ₹539.1 | 34,800 | 34,850 |
| 8 Aug 2024 | ₹484.45 | ₹525.1 | ₹378.35 | ₹387.5 | 70,000 | 36,425 |
| 9 Aug 2024 | ₹477.2 | ₹559 | ₹477.2 | ₹526.55 | 35,975 | 28,275 |
| 12 Aug 2024 | ₹486.05 | ₹606.8 | ₹442.75 | ₹490 | 9,900 | 27,975 |
| 13 Aug 2024 | ₹472.05 | ₹488.5 | ₹340 | ₹357 | 17,875 | 30,500 |
| 14 Aug 2024 | ₹364.8 | ₹364.8 | ₹316 | ₹333 | 44,900 | 36,425 |
| 16 Aug 2024 | ₹419 | ₹613.85 | ₹354.95 | ₹609.6 | 43,700 | 28,775 |
| 19 Aug 2024 | ₹660 | ₹660 | ₹548.85 | ₹588.6 | 5,100 | 28,525 |
| 20 Aug 2024 | ₹656.6 | ₹738 | ₹656.6 | ₹686.9 | 7,050 | 26,175 |
| 21 Aug 2024 | ₹685.1 | ₹765.85 | ₹676 | ₹764 | 9,100 | 29,950 |
| 22 Aug 2024 | ₹787.35 | ₹823.5 | ₹787.35 | ₹804.8 | 6,525 | 31,775 |
| 23 Aug 2024 | ₹776.65 | ₹837.25 | ₹756.4 | ₹809.8 | 36,200 | 49,350 |
| 26 Aug 2024 | ₹855.5 | ₹1,016.35 | ₹843.15 | ₹999.05 | 4,700 | 47,325 |
| 27 Aug 2024 | ₹996.55 | ₹1,031.55 | ₹960.45 | ₹960.45 | 3,050 | 46,625 |
| 28 Aug 2024 | ₹974.95 | ₹1,085.3 | ₹934.2 | ₹984.8 | 3,900 | 44,075 |
| 29 Aug 2024 | ₹997 | ₹1,153.25 | ₹947.4 | ₹1,102.1 | 33,825 | 39,700 |