NIFTY 50 24,250 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹966.05 and a low of ₹196.5. Final close ₹903.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹796.2 | ₹863 | ₹758.4 | ₹798 | 4,025 | 28,300 |
| 31 Jul 2024 | ₹850 | ₹883.85 | ₹833.7 | ₹869.5 | 1,150 | 27,975 |
| 1 Aug 2024 | ₹957.5 | ₹957.5 | ₹850.5 | ₹875.5 | 300 | 27,925 |
| 2 Aug 2024 | ₹700 | ₹733.35 | ₹638 | ₹643.5 | 12,600 | 28,350 |
| 5 Aug 2024 | ₹464.9 | ₹464.9 | ₹332.95 | ₹373.15 | 2,68,000 | 70,050 |
| 6 Aug 2024 | ₹445.95 | ₹463.6 | ₹292.25 | ₹317.2 | 1,81,200 | 78,550 |
| 7 Aug 2024 | ₹385.9 | ₹440.8 | ₹340 | ₹411.6 | 3,24,275 | 95,425 |
| 8 Aug 2024 | ₹407.15 | ₹407.15 | ₹271.25 | ₹277.35 | 4,55,625 | 1,22,700 |
| 9 Aug 2024 | ₹349 | ₹420.75 | ₹349 | ₹391.9 | 1,14,100 | 97,275 |
| 12 Aug 2024 | ₹350.25 | ₹459.6 | ₹317.25 | ₹355.25 | 1,97,750 | 98,800 |
| 13 Aug 2024 | ₹340.95 | ₹362.25 | ₹233 | ₹244.4 | 2,81,650 | 1,48,050 |
| 14 Aug 2024 | ₹309.95 | ₹309.95 | ₹196.5 | ₹196.5 | 1,87,450 | 1,53,475 |
| 16 Aug 2024 | ₹270 | ₹452.3 | ₹233.5 | ₹443.05 | 7,14,400 | 1,45,750 |
| 19 Aug 2024 | ₹448 | ₹481.4 | ₹385 | ₹414.05 | 68,250 | 1,25,925 |
| 20 Aug 2024 | ₹439.55 | ₹561 | ₹439.55 | ₹500.5 | 30,575 | 1,20,300 |
| 21 Aug 2024 | ₹465.65 | ₹578.1 | ₹465.65 | ₹575.95 | 12,950 | 1,16,000 |
| 22 Aug 2024 | ₹599.65 | ₹630 | ₹579.1 | ₹607.85 | 20,400 | 1,14,750 |
| 23 Aug 2024 | ₹583.7 | ₹644.95 | ₹561 | ₹620.4 | 54,150 | 1,14,350 |
| 26 Aug 2024 | ₹655 | ₹840 | ₹641.2 | ₹799.35 | 13,575 | 1,11,025 |
| 27 Aug 2024 | ₹782.95 | ₹846.6 | ₹735.75 | ₹767.5 | 5,275 | 1,09,450 |
| 28 Aug 2024 | ₹772.4 | ₹892.7 | ₹739.5 | ₹803.1 | 13,150 | 1,02,900 |
| 29 Aug 2024 | ₹795.25 | ₹966.05 | ₹733.85 | ₹903 | 83,050 | 92,200 |