NIFTY 50 21,800 CE traded across 13 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹3,321 and a low of ₹2,251. Final close ₹3,216.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹3,228 | ₹3,228 | ₹3,228 | ₹3,228 | 100 | 2,175 |
| 2 Aug 2024 | ₹3,017.8 | ₹3,017.8 | ₹3,017.8 | ₹3,017.8 | 50 | 2,075 |
| 5 Aug 2024 | ₹2,560 | ₹2,560 | ₹2,251 | ₹2,251 | 250 | 1,875 |
| 6 Aug 2024 | ₹2,311.9 | ₹2,311.9 | ₹2,311.9 | ₹2,311.9 | 100 | 1,825 |
| 13 Aug 2024 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 50 | 1,725 |
| 14 Aug 2024 | ₹2,348 | ₹2,360 | ₹2,348 | ₹2,360 | 75 | 1,725 |
| 16 Aug 2024 | ₹2,591.8 | ₹2,591.8 | ₹2,591.8 | ₹2,591.8 | 100 | 1,750 |
| 21 Aug 2024 | ₹2,974.2 | ₹2,974.2 | ₹2,974.2 | ₹2,974.2 | 25 | 0 |
| 22 Aug 2024 | ₹3,034 | ₹3,053.6 | ₹3,030.35 | ₹3,038.6 | 1,500 | 1,925 |
| 23 Aug 2024 | ₹3,053 | ₹3,053 | ₹3,053 | ₹3,053 | 100 | 2,275 |
| 27 Aug 2024 | ₹3,233.2 | ₹3,250 | ₹3,225 | ₹3,248 | 225 | 2,000 |
| 28 Aug 2024 | ₹3,285 | ₹3,285 | ₹3,285 | ₹3,285 | 100 | 1,975 |
| 29 Aug 2024 | ₹3,321 | ₹3,321 | ₹3,216 | ₹3,216 | 1,025 | 1,525 |