NIFTY 50 21,000 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹71 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹5.35 | ₹6.35 | ₹5.25 | ₹5.8 | 2,28,450 | 13,31,425 |
| 31 Jul 2024 | ₹5.8 | ₹6.65 | ₹5.7 | ₹6.1 | 5,28,800 | 14,54,550 |
| 1 Aug 2024 | ₹6.4 | ₹6.8 | ₹5.25 | ₹5.6 | 6,57,850 | 16,42,075 |
| 2 Aug 2024 | ₹5.8 | ₹7.5 | ₹5.35 | ₹7.35 | 4,77,450 | 16,43,700 |
| 5 Aug 2024 | ₹8.25 | ₹71 | ₹8.25 | ₹35.05 | 35,49,500 | 18,10,425 |
| 6 Aug 2024 | ₹23 | ₹24.95 | ₹12.45 | ₹21.65 | 15,02,625 | 19,17,650 |
| 7 Aug 2024 | ₹21 | ₹22.2 | ₹10 | ₹10.3 | 11,36,925 | 18,67,925 |
| 8 Aug 2024 | ₹10.25 | ₹11.8 | ₹9.55 | ₹11.1 | 8,54,250 | 18,54,850 |
| 9 Aug 2024 | ₹9.45 | ₹9.45 | ₹6.1 | ₹6.5 | 9,53,800 | 18,16,825 |
| 12 Aug 2024 | ₹8.5 | ₹8.65 | ₹4.7 | ₹6.2 | 4,92,350 | 18,42,300 |
| 13 Aug 2024 | ₹5.8 | ₹5.95 | ₹4.8 | ₹5.05 | 4,34,825 | 19,13,475 |
| 14 Aug 2024 | ₹4.75 | ₹5.05 | ₹3.4 | ₹3.9 | 7,04,625 | 19,30,650 |
| 16 Aug 2024 | ₹4 | ₹4 | ₹2.65 | ₹3.7 | 8,70,575 | 18,84,875 |
| 19 Aug 2024 | ₹2.8 | ₹3.2 | ₹2.45 | ₹2.65 | 4,77,825 | 18,49,550 |
| 20 Aug 2024 | ₹2.1 | ₹2.65 | ₹1.85 | ₹1.85 | 3,99,000 | 18,47,250 |
| 21 Aug 2024 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.4 | 6,69,675 | 18,09,650 |
| 22 Aug 2024 | ₹1.35 | ₹1.6 | ₹1 | ₹1 | 21,39,500 | 24,24,225 |
| 23 Aug 2024 | ₹0.95 | ₹1.8 | ₹0.8 | ₹1.4 | 26,21,550 | 21,62,025 |
| 26 Aug 2024 | ₹1.4 | ₹1.5 | ₹0.75 | ₹1.15 | 20,66,200 | 22,40,800 |
| 27 Aug 2024 | ₹0.7 | ₹1.05 | ₹0.55 | ₹0.55 | 11,37,925 | 22,48,325 |
| 28 Aug 2024 | ₹0.4 | ₹0.7 | ₹0.15 | ₹0.15 | 14,12,400 | 19,13,350 |
| 29 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 22,42,100 | 16,92,525 |