NIFTY 50 26,400 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹10.4 | ₹13.15 | ₹9.9 | ₹10.15 | 4,27,975 | 1,91,250 |
| 31 Jul 2024 | ₹10.65 | ₹12.75 | ₹10.45 | ₹12.35 | 2,91,350 | 2,28,275 |
| 1 Aug 2024 | ₹12.7 | ₹14.25 | ₹8.75 | ₹9.15 | 2,97,475 | 2,32,700 |
| 2 Aug 2024 | ₹6.65 | ₹8.45 | ₹5.1 | ₹7.65 | 3,47,475 | 1,15,000 |
| 5 Aug 2024 | ₹7.3 | ₹12.4 | ₹4.6 | ₹11.45 | 3,70,250 | 82,625 |
| 6 Aug 2024 | ₹11.8 | ₹14.1 | ₹7.55 | ₹8.6 | 54,250 | 74,375 |
| 7 Aug 2024 | ₹7.9 | ₹8.85 | ₹6.1 | ₹6.1 | 22,500 | 68,500 |
| 8 Aug 2024 | ₹7.45 | ₹7.45 | ₹3.7 | ₹3.75 | 57,225 | 51,150 |
| 9 Aug 2024 | ₹4.1 | ₹5.6 | ₹3.55 | ₹5.2 | 52,000 | 52,375 |
| 12 Aug 2024 | ₹5.5 | ₹5.5 | ₹3.35 | ₹3.6 | 16,875 | 51,250 |
| 13 Aug 2024 | ₹2.35 | ₹7.4 | ₹2.35 | ₹3.55 | 19,250 | 48,975 |
| 14 Aug 2024 | ₹3.55 | ₹3.9 | ₹2.55 | ₹2.55 | 29,775 | 42,775 |
| 16 Aug 2024 | ₹2.45 | ₹2.85 | ₹2.1 | ₹2.35 | 36,325 | 38,950 |
| 19 Aug 2024 | ₹2.4 | ₹3.3 | ₹1.55 | ₹2 | 26,950 | 47,500 |
| 20 Aug 2024 | ₹1.8 | ₹2 | ₹1.55 | ₹1.6 | 43,725 | 63,675 |
| 21 Aug 2024 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.2 | 70,525 | 63,200 |
| 22 Aug 2024 | ₹1.3 | ₹1.3 | ₹1.1 | ₹1.15 | 1,67,975 | 68,125 |
| 23 Aug 2024 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.75 | 12,83,375 | 1,94,625 |
| 26 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 17,70,875 | 3,62,100 |
| 27 Aug 2024 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 17,94,000 | 4,20,675 |
| 28 Aug 2024 | ₹0.3 | ₹0.35 | ₹0.1 | ₹0.1 | 16,09,725 | 3,78,400 |
| 29 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 17,31,200 | 4,13,800 |