NIFTY 50 22,100 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹128.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹7.85 | ₹8.6 | ₹7.2 | ₹7.75 | 34,325 | 1,75,625 |
| 31 Jul 2024 | ₹8 | ₹8.85 | ₹7.1 | ₹8.15 | 2,600 | 1,73,450 |
| 1 Aug 2024 | ₹9.1 | ₹10.45 | ₹5.65 | ₹7.5 | 8,550 | 1,72,875 |
| 2 Aug 2024 | ₹9.1 | ₹14 | ₹9.1 | ₹12.75 | 46,275 | 1,64,600 |
| 5 Aug 2024 | ₹32.85 | ₹128.85 | ₹26.85 | ₹85.1 | 5,48,425 | 1,95,400 |
| 6 Aug 2024 | ₹70 | ₹70 | ₹31.2 | ₹54.2 | 2,26,725 | 1,99,400 |
| 7 Aug 2024 | ₹30 | ₹37.35 | ₹21 | ₹21 | 1,45,950 | 1,87,675 |
| 8 Aug 2024 | ₹23.7 | ₹32.95 | ₹21.9 | ₹27.35 | 1,31,700 | 1,74,850 |
| 9 Aug 2024 | ₹16.4 | ₹18.6 | ₹13.75 | ₹15.15 | 2,09,975 | 1,48,550 |
| 12 Aug 2024 | ₹15.35 | ₹18.1 | ₹10.7 | ₹12.15 | 2,05,150 | 1,67,825 |
| 13 Aug 2024 | ₹12.7 | ₹14.15 | ₹8.95 | ₹12.3 | 1,67,175 | 1,58,025 |
| 14 Aug 2024 | ₹11.6 | ₹11.6 | ₹7.25 | ₹8.25 | 1,69,625 | 1,53,275 |
| 16 Aug 2024 | ₹5.75 | ₹6.55 | ₹5.05 | ₹6 | 2,53,450 | 1,54,000 |
| 19 Aug 2024 | ₹6.8 | ₹6.8 | ₹3.85 | ₹4 | 1,66,800 | 1,54,550 |
| 20 Aug 2024 | ₹3.7 | ₹3.7 | ₹2.85 | ₹3.15 | 94,475 | 1,57,650 |
| 21 Aug 2024 | ₹2.6 | ₹2.7 | ₹1.8 | ₹1.8 | 61,700 | 1,56,550 |
| 22 Aug 2024 | ₹1.8 | ₹2 | ₹1.5 | ₹1.85 | 6,79,750 | 4,56,125 |
| 23 Aug 2024 | ₹1.7 | ₹1.9 | ₹1.4 | ₹1.65 | 7,94,125 | 4,56,850 |
| 26 Aug 2024 | ₹1.35 | ₹1.95 | ₹1.15 | ₹1.7 | 18,05,225 | 11,66,925 |
| 27 Aug 2024 | ₹1.2 | ₹1.35 | ₹0.65 | ₹0.7 | 20,07,075 | 9,54,175 |
| 28 Aug 2024 | ₹0.7 | ₹1.05 | ₹0.2 | ₹0.2 | 25,47,300 | 3,77,600 |
| 29 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 2,06,225 | 3,78,975 |