NIFTY 50 21,700 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹67.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹5.1 | ₹5.8 | ₹4.35 | ₹5.05 | 17,850 | 91,000 |
| 31 Jul 2024 | ₹6.45 | ₹6.9 | ₹5.25 | ₹5.8 | 18,025 | 90,800 |
| 1 Aug 2024 | ₹4.65 | ₹6.95 | ₹4.65 | ₹5.15 | 20,700 | 90,425 |
| 2 Aug 2024 | ₹6.4 | ₹10.2 | ₹5.25 | ₹7 | 34,400 | 90,100 |
| 5 Aug 2024 | ₹13.3 | ₹67.2 | ₹13.3 | ₹57 | 2,11,575 | 92,175 |
| 6 Aug 2024 | ₹31.4 | ₹42.05 | ₹20.85 | ₹36.1 | 1,57,000 | 1,15,875 |
| 7 Aug 2024 | ₹20.05 | ₹24.5 | ₹13 | ₹13.9 | 1,36,050 | 1,10,575 |
| 8 Aug 2024 | ₹15.05 | ₹20.15 | ₹14.35 | ₹15.65 | 24,650 | 1,09,275 |
| 9 Aug 2024 | ₹10.9 | ₹18.1 | ₹9.05 | ₹9.45 | 1,04,100 | 1,05,075 |
| 12 Aug 2024 | ₹11.15 | ₹12.5 | ₹7.1 | ₹8.65 | 94,325 | 1,06,825 |
| 13 Aug 2024 | ₹8.1 | ₹8.2 | ₹6.05 | ₹7 | 15,525 | 1,03,950 |
| 14 Aug 2024 | ₹5.5 | ₹9.25 | ₹4.5 | ₹5.5 | 925 | 1,03,725 |
| 16 Aug 2024 | ₹3.75 | ₹4.8 | ₹2.95 | ₹4.3 | 1,40,775 | 1,02,875 |
| 19 Aug 2024 | ₹3.7 | ₹3.75 | ₹2.25 | ₹2.3 | 38,200 | 1,02,275 |
| 20 Aug 2024 | ₹2.5 | ₹2.7 | ₹1.75 | ₹2 | 17,200 | 1,02,175 |
| 21 Aug 2024 | ₹1.55 | ₹3.4 | ₹1.15 | ₹1.3 | 1,14,025 | 96,525 |
| 22 Aug 2024 | ₹0.95 | ₹1.7 | ₹0.95 | ₹1.2 | 81,250 | 90,675 |
| 23 Aug 2024 | ₹1.55 | ₹2 | ₹0.9 | ₹1.4 | 1,90,025 | 90,700 |
| 26 Aug 2024 | ₹1.3 | ₹1.55 | ₹0.8 | ₹1.3 | 2,83,150 | 1,04,850 |
| 27 Aug 2024 | ₹1 | ₹1 | ₹0.35 | ₹0.75 | 1,44,925 | 1,18,575 |
| 28 Aug 2024 | ₹0.45 | ₹2.5 | ₹0.1 | ₹0.15 | 5,08,575 | 1,28,575 |
| 29 Aug 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.15 | 1,12,850 | 1,23,275 |