NIFTY 50 22,400 CE traded across 15 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹2,790 and a low of ₹1,697.4. Final close ₹2,656.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹2,591.5 | ₹2,591.5 | ₹2,591.5 | ₹2,591.5 | 25 | 7,000 |
| 1 Aug 2024 | ₹2,620.75 | ₹2,620.75 | ₹2,620.75 | ₹2,620.75 | 25 | 7,000 |
| 2 Aug 2024 | ₹2,365 | ₹2,390 | ₹2,300 | ₹2,300 | 175 | 6,850 |
| 5 Aug 2024 | ₹1,931.45 | ₹1,995.6 | ₹1,697.4 | ₹1,716.7 | 1,650 | 6,825 |
| 6 Aug 2024 | ₹1,882.75 | ₹1,925.45 | ₹1,732.4 | ₹1,732.4 | 150 | 6,850 |
| 8 Aug 2024 | ₹1,986.45 | ₹1,986.45 | ₹1,740.95 | ₹1,740.95 | 725 | 6,725 |
| 12 Aug 2024 | ₹1,950 | ₹2,088.85 | ₹1,950 | ₹2,084.15 | 225 | 6,525 |
| 16 Aug 2024 | ₹2,038.55 | ₹2,038.55 | ₹1,938.75 | ₹1,938.75 | 50 | 6,500 |
| 19 Aug 2024 | ₹2,202.45 | ₹2,208.35 | ₹2,202.45 | ₹2,208.35 | 50 | 6,500 |
| 21 Aug 2024 | ₹2,337.85 | ₹2,381.1 | ₹2,323.05 | ₹2,381.1 | 1,175 | 5,400 |
| 22 Aug 2024 | ₹2,455 | ₹2,455 | ₹2,433.8 | ₹2,437.35 | 1,350 | 5,350 |
| 23 Aug 2024 | ₹2,445 | ₹2,445 | ₹2,445 | ₹2,445 | 50 | 5,350 |
| 27 Aug 2024 | ₹2,660 | ₹2,664 | ₹2,620 | ₹2,620 | 300 | 5,075 |
| 28 Aug 2024 | ₹2,620 | ₹2,716 | ₹2,620 | ₹2,672 | 1,525 | 3,525 |
| 29 Aug 2024 | ₹2,689.95 | ₹2,790 | ₹2,629.2 | ₹2,656.35 | 3,400 | 1,975 |