NIFTY 50 24,900 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹467.55 and a low of ₹29.75. Final close ₹251.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹348.1 | ₹403.1 | ₹321 | ₹352.95 | 14,33,600 | 5,98,050 |
| 31 Jul 2024 | ₹355.05 | ₹415 | ₹346.35 | ₹415 | 13,41,125 | 6,65,800 |
| 1 Aug 2024 | ₹429.5 | ₹467.55 | ₹375.05 | ₹394 | 12,47,575 | 7,66,775 |
| 2 Aug 2024 | ₹350 | ₹350 | ₹240 | ₹248 | 18,47,650 | 10,38,425 |
| 5 Aug 2024 | ₹109.9 | ₹164 | ₹109.9 | ₹125 | 17,79,150 | 8,46,175 |
| 6 Aug 2024 | ₹135 | ₹162.95 | ₹84 | ₹91 | 10,57,975 | 8,52,300 |
| 7 Aug 2024 | ₹123.75 | ₹135.75 | ₹91.2 | ₹119 | 10,63,475 | 8,48,225 |
| 8 Aug 2024 | ₹116 | ₹116 | ₹63.45 | ₹64.95 | 19,14,675 | 7,93,775 |
| 9 Aug 2024 | ₹85 | ₹117.8 | ₹84.05 | ₹98.55 | 11,53,275 | 7,61,050 |
| 12 Aug 2024 | ₹92 | ₹122.05 | ₹67 | ₹79.85 | 15,08,750 | 7,79,950 |
| 13 Aug 2024 | ₹77.05 | ₹81.7 | ₹43.9 | ₹48.25 | 11,90,575 | 8,36,775 |
| 14 Aug 2024 | ₹50.05 | ₹53.05 | ₹29.75 | ₹31 | 11,51,100 | 8,57,475 |
| 16 Aug 2024 | ₹45 | ₹84 | ₹29.9 | ₹83.5 | 32,98,675 | 9,65,025 |
| 19 Aug 2024 | ₹97.05 | ₹97.05 | ₹62 | ₹64.55 | 19,82,200 | 10,56,800 |
| 20 Aug 2024 | ₹70.05 | ₹116.5 | ₹68.3 | ₹86 | 30,31,825 | 11,49,000 |
| 21 Aug 2024 | ₹80.15 | ₹114.15 | ₹75.7 | ₹104.1 | 41,48,150 | 14,53,050 |
| 22 Aug 2024 | ₹110 | ₹126.5 | ₹100.35 | ₹110.85 | 1,26,90,225 | 25,19,900 |
| 23 Aug 2024 | ₹135 | ₹135 | ₹86.4 | ₹110.25 | 4,77,71,250 | 40,34,850 |
| 26 Aug 2024 | ₹128 | ₹238.7 | ₹107.5 | ₹192.8 | 5,92,08,900 | 28,15,225 |
| 27 Aug 2024 | ₹206 | ₹221.05 | ₹140.6 | ₹145 | 2,79,90,300 | 24,85,775 |
| 28 Aug 2024 | ₹138 | ₹260.95 | ₹126.4 | ₹168 | 3,85,39,975 | 26,10,750 |
| 29 Aug 2024 | ₹145 | ₹319.8 | ₹92.35 | ₹251 | 5,23,80,425 | 19,43,475 |